{
  "ticker": {
    "uuid": "0b347cbe-aa05-4929-b137-7ffbad26c2fa",
    "symbol": "6366",
    "name": "Chiyoda Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 681.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.0,
    "boundary_margin": 0.816,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.731742,
    "volatility_stability": 0.7557,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 1.063636,
      "interruption": -0.605704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274062
      },
      {
        "date": "2023-08-25",
        "close": 371.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274009
      },
      {
        "date": "2023-09-01",
        "close": 374.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270548
      },
      {
        "date": "2023-09-08",
        "close": 380.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27147
      },
      {
        "date": "2023-09-15",
        "close": 392.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.027295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238554
      },
      {
        "date": "2023-09-22",
        "close": 389.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238876
      },
      {
        "date": "2023-09-29",
        "close": 379.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237597
      },
      {
        "date": "2023-10-06",
        "close": 355.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.058355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253453
      },
      {
        "date": "2023-10-13",
        "close": 359.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251546
      },
      {
        "date": "2023-10-20",
        "close": 360.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25099
      },
      {
        "date": "2023-10-27",
        "close": 355.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250591
      },
      {
        "date": "2023-11-03",
        "close": 349.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2023-11-10",
        "close": 343.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2023-11-17",
        "close": 355.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215853
      },
      {
        "date": "2023-11-24",
        "close": 363.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218098
      },
      {
        "date": "2023-12-01",
        "close": 350.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218848
      },
      {
        "date": "2023-12-08",
        "close": 334.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212913
      },
      {
        "date": "2023-12-15",
        "close": 341.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215403
      },
      {
        "date": "2023-12-22",
        "close": 332.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.070028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215185
      },
      {
        "date": "2023-12-29",
        "close": 341.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21895
      },
      {
        "date": "2024-01-05",
        "close": 349.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.041209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21704
      },
      {
        "date": "2024-01-12",
        "close": 338.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2024-01-19",
        "close": 337.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.115486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2024-01-26",
        "close": 333.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2024-02-02",
        "close": 337.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.146835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209429
      },
      {
        "date": "2024-02-09",
        "close": 353.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204249
      },
      {
        "date": "2024-02-16",
        "close": 356.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.158392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192893
      },
      {
        "date": "2024-02-23",
        "close": 367.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196385
      },
      {
        "date": "2024-03-01",
        "close": 392.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216708
      },
      {
        "date": "2024-03-08",
        "close": 383.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.081535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218403
      },
      {
        "date": "2024-03-15",
        "close": 388.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214708
      },
      {
        "date": "2024-03-22",
        "close": 400.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218599
      },
      {
        "date": "2024-03-29",
        "close": 404.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215344
      },
      {
        "date": "2024-04-05",
        "close": 387.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203103
      },
      {
        "date": "2024-04-12",
        "close": 462.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2024-04-19",
        "close": 438.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327181
      },
      {
        "date": "2024-04-26",
        "close": 434.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326616
      },
      {
        "date": "2024-05-03",
        "close": 428.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2024-05-10",
        "close": 368.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392726
      },
      {
        "date": "2024-05-17",
        "close": 349.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397301
      },
      {
        "date": "2024-05-24",
        "close": 308.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431319
      },
      {
        "date": "2024-05-31",
        "close": 289.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436738
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.241096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435988
      },
      {
        "date": "2024-06-14",
        "close": 290.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2024-06-21",
        "close": 318.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459938
      },
      {
        "date": "2024-06-28",
        "close": 302.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463088
      },
      {
        "date": "2024-07-05",
        "close": 299.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461378
      },
      {
        "date": "2024-07-12",
        "close": 287.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462553
      },
      {
        "date": "2024-07-19",
        "close": 293.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464054
      },
      {
        "date": "2024-07-26",
        "close": 278.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468597
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2024-08-09",
        "close": 281.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462528
      },
      {
        "date": "2024-08-16",
        "close": 295.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468831
      },
      {
        "date": "2024-08-23",
        "close": 295.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465832
      },
      {
        "date": "2024-08-30",
        "close": 316.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466762
      },
      {
        "date": "2024-09-06",
        "close": 285.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484731
      },
      {
        "date": "2024-09-13",
        "close": 282.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483465
      },
      {
        "date": "2024-09-20",
        "close": 289.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.257069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482484
      },
      {
        "date": "2024-09-27",
        "close": 307.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.189974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492161
      },
      {
        "date": "2024-10-04",
        "close": 307.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490102
      },
      {
        "date": "2024-10-11",
        "close": 294.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411822
      },
      {
        "date": "2024-10-18",
        "close": 293.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408912
      },
      {
        "date": "2024-10-25",
        "close": 282.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410006
      },
      {
        "date": "2024-11-01",
        "close": 292.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41617
      },
      {
        "date": "2024-11-08",
        "close": 342.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434015
      },
      {
        "date": "2024-11-15",
        "close": 321.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436641
      },
      {
        "date": "2024-11-22",
        "close": 342.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408834
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401345
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39672
      },
      {
        "date": "2024-12-13",
        "close": 327.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39792
      },
      {
        "date": "2024-12-20",
        "close": 313.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382451
      },
      {
        "date": "2024-12-27",
        "close": 317.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375633
      },
      {
        "date": "2025-01-03",
        "close": 324.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376217
      },
      {
        "date": "2025-01-10",
        "close": 316.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373118
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37254
      },
      {
        "date": "2025-01-24",
        "close": 307.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36591
      },
      {
        "date": "2025-01-31",
        "close": 303.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366315
      },
      {
        "date": "2025-02-07",
        "close": 339.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396305
      },
      {
        "date": "2025-02-14",
        "close": 336.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392293
      },
      {
        "date": "2025-02-21",
        "close": 328.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394326
      },
      {
        "date": "2025-02-28",
        "close": 315.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387518
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35891
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367496
      },
      {
        "date": "2025-03-21",
        "close": 343.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369432
      },
      {
        "date": "2025-03-28",
        "close": 349.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361625
      },
      {
        "date": "2025-04-04",
        "close": 311.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.196382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39825
      },
      {
        "date": "2025-04-11",
        "close": 320.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394901
      },
      {
        "date": "2025-04-18",
        "close": 337.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.230594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400411
      },
      {
        "date": "2025-04-25",
        "close": 336.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39568
      },
      {
        "date": "2025-05-02",
        "close": 340.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393692
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347758
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336933
      },
      {
        "date": "2025-05-23",
        "close": 306.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324981
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339729
      },
      {
        "date": "2025-06-06",
        "close": 332.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337139
      },
      {
        "date": "2025-06-13",
        "close": 340.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2025-06-20",
        "close": 344.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2025-06-27",
        "close": 344.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327732
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2025-07-11",
        "close": 327.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2025-07-18",
        "close": 319.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330882
      },
      {
        "date": "2025-07-25",
        "close": 357.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2025-08-01",
        "close": 371.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2025-08-08",
        "close": 375.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2025-08-15",
        "close": 362.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2025-08-22",
        "close": 388.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346521
      },
      {
        "date": "2025-08-29",
        "close": 403.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2025-09-05",
        "close": 431.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.512281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2025-09-12",
        "close": 398.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364059
      },
      {
        "date": "2025-09-19",
        "close": 400.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2025-09-26",
        "close": 407.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2025-10-03",
        "close": 374.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.218241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342648
      },
      {
        "date": "2025-10-10",
        "close": 383.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342117
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2025-10-24",
        "close": 412.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346693
      },
      {
        "date": "2025-10-31",
        "close": 409.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.400685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2025-11-07",
        "close": 474.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372161
      },
      {
        "date": "2025-11-14",
        "close": 569.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.772586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2025-11-21",
        "close": 691.0,
        "direction_boundary": 342.0,
        "core_momentum": 1.020468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2025-11-28",
        "close": 713.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487887
      },
      {
        "date": "2025-12-05",
        "close": 692.0,
        "direction_boundary": 340.0,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493871
      },
      {
        "date": "2025-12-12",
        "close": 712.0,
        "direction_boundary": 327.0,
        "core_momentum": 1.17737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493829
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "direction_boundary": 313.0,
        "core_momentum": 1.236422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497364
      },
      {
        "date": "2025-12-26",
        "close": 735.0,
        "direction_boundary": 317.0,
        "core_momentum": 1.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496605
      },
      {
        "date": "2026-01-02",
        "close": 735.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491287
      },
      {
        "date": "2026-01-09",
        "close": 853.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.699367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511801
      },
      {
        "date": "2026-01-16",
        "close": 873.0,
        "direction_boundary": 314.0,
        "core_momentum": 1.780255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504518
      },
      {
        "date": "2026-01-23",
        "close": 894.0,
        "direction_boundary": 307.0,
        "core_momentum": 1.912052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493436
      },
      {
        "date": "2026-01-30",
        "close": 1282.0,
        "direction_boundary": 303.0,
        "core_momentum": 3.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668541
      },
      {
        "date": "2026-02-06",
        "close": 1374.0,
        "direction_boundary": 339.0,
        "core_momentum": 3.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666996
      },
      {
        "date": "2026-02-13",
        "close": 1613.0,
        "direction_boundary": 336.0,
        "core_momentum": 3.800595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672161
      },
      {
        "date": "2026-02-20",
        "close": 1339.0,
        "direction_boundary": 328.0,
        "core_momentum": 3.082317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751809
      },
      {
        "date": "2026-02-27",
        "close": 1323.0,
        "direction_boundary": 315.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756278
      },
      {
        "date": "2026-03-06",
        "close": 1118.0,
        "direction_boundary": 310.0,
        "core_momentum": 2.606452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811437
      },
      {
        "date": "2026-03-13",
        "close": 1076.0,
        "direction_boundary": 330.0,
        "core_momentum": 2.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801545
      },
      {
        "date": "2026-03-20",
        "close": 1148.0,
        "direction_boundary": 343.0,
        "core_momentum": 2.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800872
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "direction_boundary": 349.0,
        "core_momentum": 1.627507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88119
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "direction_boundary": 311.0,
        "core_momentum": 2.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86606
      },
      {
        "date": "2026-04-10",
        "close": 1165.0,
        "direction_boundary": 320.0,
        "core_momentum": 2.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886908
      },
      {
        "date": "2026-04-17",
        "close": 1155.0,
        "direction_boundary": 337.0,
        "core_momentum": 2.4273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888286
      },
      {
        "date": "2026-04-24",
        "close": 1027.0,
        "direction_boundary": 336.0,
        "core_momentum": 2.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914399
      },
      {
        "date": "2026-05-01",
        "close": 1023.0,
        "direction_boundary": 340.0,
        "core_momentum": 2.008824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914095
      },
      {
        "date": "2026-05-08",
        "close": 993.0,
        "direction_boundary": 312.0,
        "core_momentum": 2.182692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903558
      },
      {
        "date": "2026-05-15",
        "close": 813.0,
        "direction_boundary": 313.0,
        "core_momentum": 1.597444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928414
      },
      {
        "date": "2026-05-22",
        "close": 747.0,
        "direction_boundary": 306.0,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90008
      },
      {
        "date": "2026-05-29",
        "close": 753.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899191
      },
      {
        "date": "2026-06-05",
        "close": 732.0,
        "direction_boundary": 332.0,
        "core_momentum": 1.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899079
      },
      {
        "date": "2026-06-12",
        "close": 708.0,
        "direction_boundary": 340.0,
        "core_momentum": 1.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899546
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "direction_boundary": 344.0,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904507
      },
      {
        "date": "2026-06-26",
        "close": 675.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.962209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917317
      },
      {
        "date": "2026-07-03",
        "close": 694.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.077844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918322
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 327.0,
        "core_momentum": 1.094801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892117
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.99373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895433
      },
      {
        "date": "2026-07-24",
        "close": 707.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909149
      },
      {
        "date": "2026-07-31",
        "close": 659.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.77628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739413
      },
      {
        "date": "2026-08-07",
        "close": 681.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.0,
        "volume": 7516700
      },
      {
        "date": "2023-08-25",
        "close": 371.0,
        "volume": 2585600
      },
      {
        "date": "2023-09-01",
        "close": 374.0,
        "volume": 2710900
      },
      {
        "date": "2023-09-08",
        "close": 380.0,
        "volume": 5327500
      },
      {
        "date": "2023-09-15",
        "close": 392.0,
        "volume": 6442000
      },
      {
        "date": "2023-09-22",
        "close": 389.0,
        "volume": 5021500
      },
      {
        "date": "2023-09-29",
        "close": 379.0,
        "volume": 3751200
      },
      {
        "date": "2023-10-06",
        "close": 355.0,
        "volume": 7532000
      },
      {
        "date": "2023-10-13",
        "close": 359.0,
        "volume": 2488500
      },
      {
        "date": "2023-10-20",
        "close": 360.0,
        "volume": 2586600
      },
      {
        "date": "2023-10-27",
        "close": 355.0,
        "volume": 3157900
      },
      {
        "date": "2023-11-03",
        "close": 349.0,
        "volume": 5568000
      },
      {
        "date": "2023-11-10",
        "close": 343.0,
        "volume": 10446100
      },
      {
        "date": "2023-11-17",
        "close": 355.0,
        "volume": 5274800
      },
      {
        "date": "2023-11-24",
        "close": 363.0,
        "volume": 3113200
      },
      {
        "date": "2023-12-01",
        "close": 350.0,
        "volume": 2998900
      },
      {
        "date": "2023-12-08",
        "close": 334.0,
        "volume": 5363200
      },
      {
        "date": "2023-12-15",
        "close": 341.0,
        "volume": 5616700
      },
      {
        "date": "2023-12-22",
        "close": 332.0,
        "volume": 6573500
      },
      {
        "date": "2023-12-29",
        "close": 341.0,
        "volume": 7684700
      },
      {
        "date": "2024-01-05",
        "close": 349.0,
        "volume": 2581100
      },
      {
        "date": "2024-01-12",
        "close": 338.0,
        "volume": 4221800
      },
      {
        "date": "2024-01-19",
        "close": 337.0,
        "volume": 4603700
      },
      {
        "date": "2024-01-26",
        "close": 333.0,
        "volume": 7173200
      },
      {
        "date": "2024-02-02",
        "close": 337.0,
        "volume": 4619600
      },
      {
        "date": "2024-02-09",
        "close": 353.0,
        "volume": 25554000
      },
      {
        "date": "2024-02-16",
        "close": 356.0,
        "volume": 6870800
      },
      {
        "date": "2024-02-23",
        "close": 367.0,
        "volume": 8225800
      },
      {
        "date": "2024-03-01",
        "close": 392.0,
        "volume": 14511400
      },
      {
        "date": "2024-03-08",
        "close": 383.0,
        "volume": 7764000
      },
      {
        "date": "2024-03-15",
        "close": 388.0,
        "volume": 7299700
      },
      {
        "date": "2024-03-22",
        "close": 400.0,
        "volume": 7929200
      },
      {
        "date": "2024-03-29",
        "close": 404.0,
        "volume": 5376800
      },
      {
        "date": "2024-04-05",
        "close": 387.0,
        "volume": 7283600
      },
      {
        "date": "2024-04-12",
        "close": 462.0,
        "volume": 25106600
      },
      {
        "date": "2024-04-19",
        "close": 438.0,
        "volume": 14119000
      },
      {
        "date": "2024-04-26",
        "close": 434.0,
        "volume": 6546200
      },
      {
        "date": "2024-05-03",
        "close": 428.0,
        "volume": 4310000
      },
      {
        "date": "2024-05-10",
        "close": 368.0,
        "volume": 16689200
      },
      {
        "date": "2024-05-17",
        "close": 349.0,
        "volume": 9807200
      },
      {
        "date": "2024-05-24",
        "close": 308.0,
        "volume": 28348300
      },
      {
        "date": "2024-05-31",
        "close": 289.0,
        "volume": 13406400
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "volume": 12074800
      },
      {
        "date": "2024-06-14",
        "close": 290.0,
        "volume": 12356400
      },
      {
        "date": "2024-06-21",
        "close": 318.0,
        "volume": 20575500
      },
      {
        "date": "2024-06-28",
        "close": 302.0,
        "volume": 21463600
      },
      {
        "date": "2024-07-05",
        "close": 299.0,
        "volume": 11681200
      },
      {
        "date": "2024-07-12",
        "close": 287.0,
        "volume": 9040600
      },
      {
        "date": "2024-07-19",
        "close": 293.0,
        "volume": 6509900
      },
      {
        "date": "2024-07-26",
        "close": 278.0,
        "volume": 9020300
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "volume": 16742300
      },
      {
        "date": "2024-08-09",
        "close": 281.0,
        "volume": 15612600
      },
      {
        "date": "2024-08-16",
        "close": 295.0,
        "volume": 5219100
      },
      {
        "date": "2024-08-23",
        "close": 295.0,
        "volume": 6923400
      },
      {
        "date": "2024-08-30",
        "close": 316.0,
        "volume": 7028600
      },
      {
        "date": "2024-09-06",
        "close": 285.0,
        "volume": 7357600
      },
      {
        "date": "2024-09-13",
        "close": 282.0,
        "volume": 6264600
      },
      {
        "date": "2024-09-20",
        "close": 289.0,
        "volume": 4715200
      },
      {
        "date": "2024-09-27",
        "close": 307.0,
        "volume": 5652300
      },
      {
        "date": "2024-10-04",
        "close": 307.0,
        "volume": 5328900
      },
      {
        "date": "2024-10-11",
        "close": 294.0,
        "volume": 3933900
      },
      {
        "date": "2024-10-18",
        "close": 293.0,
        "volume": 3892800
      },
      {
        "date": "2024-10-25",
        "close": 282.0,
        "volume": 4222900
      },
      {
        "date": "2024-11-01",
        "close": 292.0,
        "volume": 3653900
      },
      {
        "date": "2024-11-08",
        "close": 342.0,
        "volume": 15330400
      },
      {
        "date": "2024-11-15",
        "close": 321.0,
        "volume": 9139100
      },
      {
        "date": "2024-11-22",
        "close": 342.0,
        "volume": 5607300
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "volume": 7779100
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "volume": 5449200
      },
      {
        "date": "2024-12-13",
        "close": 327.0,
        "volume": 4245000
      },
      {
        "date": "2024-12-20",
        "close": 313.0,
        "volume": 3836000
      },
      {
        "date": "2024-12-27",
        "close": 317.0,
        "volume": 5455900
      },
      {
        "date": "2025-01-03",
        "close": 324.0,
        "volume": 856600
      },
      {
        "date": "2025-01-10",
        "close": 316.0,
        "volume": 4177200
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "volume": 2536000
      },
      {
        "date": "2025-01-24",
        "close": 307.0,
        "volume": 5219400
      },
      {
        "date": "2025-01-31",
        "close": 303.0,
        "volume": 3634300
      },
      {
        "date": "2025-02-07",
        "close": 339.0,
        "volume": 16216900
      },
      {
        "date": "2025-02-14",
        "close": 336.0,
        "volume": 10405300
      },
      {
        "date": "2025-02-21",
        "close": 328.0,
        "volume": 4988100
      },
      {
        "date": "2025-02-28",
        "close": 315.0,
        "volume": 4418000
      },
      {
        "date": "2025-03-07",
        "close": 310.0,
        "volume": 5904600
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "volume": 6447600
      },
      {
        "date": "2025-03-21",
        "close": 343.0,
        "volume": 3927200
      },
      {
        "date": "2025-03-28",
        "close": 349.0,
        "volume": 5174500
      },
      {
        "date": "2025-04-04",
        "close": 311.0,
        "volume": 6682800
      },
      {
        "date": "2025-04-11",
        "close": 320.0,
        "volume": 11579500
      },
      {
        "date": "2025-04-18",
        "close": 337.0,
        "volume": 4340400
      },
      {
        "date": "2025-04-25",
        "close": 336.0,
        "volume": 6035300
      },
      {
        "date": "2025-05-02",
        "close": 340.0,
        "volume": 5598200
      },
      {
        "date": "2025-05-09",
        "close": 312.0,
        "volume": 7970100
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "volume": 5263300
      },
      {
        "date": "2025-05-23",
        "close": 306.0,
        "volume": 5988200
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "volume": 7723400
      },
      {
        "date": "2025-06-06",
        "close": 332.0,
        "volume": 4494500
      },
      {
        "date": "2025-06-13",
        "close": 340.0,
        "volume": 4892100
      },
      {
        "date": "2025-06-20",
        "close": 344.0,
        "volume": 7163100
      },
      {
        "date": "2025-06-27",
        "close": 344.0,
        "volume": 4812200
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "volume": 4202900
      },
      {
        "date": "2025-07-11",
        "close": 327.0,
        "volume": 4286500
      },
      {
        "date": "2025-07-18",
        "close": 319.0,
        "volume": 4544800
      },
      {
        "date": "2025-07-25",
        "close": 357.0,
        "volume": 11597800
      },
      {
        "date": "2025-08-01",
        "close": 371.0,
        "volume": 7063800
      },
      {
        "date": "2025-08-08",
        "close": 375.0,
        "volume": 12333700
      },
      {
        "date": "2025-08-15",
        "close": 362.0,
        "volume": 4386200
      },
      {
        "date": "2025-08-22",
        "close": 388.0,
        "volume": 5600600
      },
      {
        "date": "2025-08-29",
        "close": 403.0,
        "volume": 7275900
      },
      {
        "date": "2025-09-05",
        "close": 431.0,
        "volume": 8517300
      },
      {
        "date": "2025-09-12",
        "close": 398.0,
        "volume": 11185000
      },
      {
        "date": "2025-09-19",
        "close": 400.0,
        "volume": 5169600
      },
      {
        "date": "2025-09-26",
        "close": 407.0,
        "volume": 4547100
      },
      {
        "date": "2025-10-03",
        "close": 374.0,
        "volume": 5593500
      },
      {
        "date": "2025-10-10",
        "close": 383.0,
        "volume": 7357500
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "volume": 4941400
      },
      {
        "date": "2025-10-24",
        "close": 412.0,
        "volume": 10772800
      },
      {
        "date": "2025-10-31",
        "close": 409.0,
        "volume": 11946700
      },
      {
        "date": "2025-11-07",
        "close": 474.0,
        "volume": 26246100
      },
      {
        "date": "2025-11-14",
        "close": 569.0,
        "volume": 24115800
      },
      {
        "date": "2025-11-21",
        "close": 691.0,
        "volume": 41825100
      },
      {
        "date": "2025-11-28",
        "close": 713.0,
        "volume": 33552900
      },
      {
        "date": "2025-12-05",
        "close": 692.0,
        "volume": 23516600
      },
      {
        "date": "2025-12-12",
        "close": 712.0,
        "volume": 20264300
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "volume": 14713500
      },
      {
        "date": "2025-12-26",
        "close": 735.0,
        "volume": 20379000
      },
      {
        "date": "2026-01-02",
        "close": 735.0,
        "volume": 5933200
      },
      {
        "date": "2026-01-09",
        "close": 853.0,
        "volume": 51975700
      },
      {
        "date": "2026-01-16",
        "close": 873.0,
        "volume": 27550200
      },
      {
        "date": "2026-01-23",
        "close": 894.0,
        "volume": 18265200
      },
      {
        "date": "2026-01-30",
        "close": 1282.0,
        "volume": 68055300
      },
      {
        "date": "2026-02-06",
        "close": 1374.0,
        "volume": 40887500
      },
      {
        "date": "2026-02-13",
        "close": 1613.0,
        "volume": 48786900
      },
      {
        "date": "2026-02-20",
        "close": 1339.0,
        "volume": 43715300
      },
      {
        "date": "2026-02-27",
        "close": 1323.0,
        "volume": 24887400
      },
      {
        "date": "2026-03-06",
        "close": 1118.0,
        "volume": 35557500
      },
      {
        "date": "2026-03-13",
        "close": 1076.0,
        "volume": 22795200
      },
      {
        "date": "2026-03-20",
        "close": 1148.0,
        "volume": 34968100
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "volume": 53470200
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "volume": 50086300
      },
      {
        "date": "2026-04-10",
        "close": 1165.0,
        "volume": 71594800
      },
      {
        "date": "2026-04-17",
        "close": 1155.0,
        "volume": 38231800
      },
      {
        "date": "2026-04-24",
        "close": 1027.0,
        "volume": 27507400
      },
      {
        "date": "2026-05-01",
        "close": 1023.0,
        "volume": 15398100
      },
      {
        "date": "2026-05-08",
        "close": 993.0,
        "volume": 9269300
      },
      {
        "date": "2026-05-15",
        "close": 813.0,
        "volume": 53074500
      },
      {
        "date": "2026-05-22",
        "close": 747.0,
        "volume": 25652000
      },
      {
        "date": "2026-05-29",
        "close": 753.0,
        "volume": 35000700
      },
      {
        "date": "2026-06-05",
        "close": 732.0,
        "volume": 3119800
      },
      {
        "date": "2026-06-12",
        "close": 708.0,
        "volume": 6198200
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "volume": 3674900
      },
      {
        "date": "2026-06-26",
        "close": 675.0,
        "volume": 2729600
      },
      {
        "date": "2026-07-03",
        "close": 694.0,
        "volume": 3708400
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 15351000
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "volume": 13487400
      },
      {
        "date": "2026-07-24",
        "close": 707.0,
        "volume": 9769400
      },
      {
        "date": "2026-07-31",
        "close": 659.0,
        "volume": 17094000
      },
      {
        "date": "2026-08-07",
        "close": 681.0,
        "volume": 12611000
      }
    ],
    "sharemaestro_context": {
      "trend": 951.566667,
      "fair_value": 482.038462,
      "market_activity": -30.137395,
      "market_dynamics": -1.022118,
      "relative_strength": -25.505753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005839,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.012665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.090842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03352,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.152174
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.139089
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.078873
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.041237
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.203463
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.054441
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.06422
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.063636
      }
    ]
  }
}