{
  "ticker": {
    "uuid": "0b38f11a-6d3e-48b6-b82f-67ea2eced34f",
    "symbol": "INCM",
    "name": "Accelerate Diversified Credit Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.105133,
    "boundary_margin": -0.089051,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196483,
    "volatility_stability": 1.0145,
    "risk_context": 0.5089,
    "current_regime": {
      "move": -0.089821,
      "interruption": 0.112221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.097,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 15.655355,
        "direction_boundary": 15.875153,
        "core_momentum": -0.013845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234702
      },
      {
        "date": "2025-05-23",
        "close": 15.09404,
        "direction_boundary": 15.827336,
        "core_momentum": -0.046331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239641
      },
      {
        "date": "2025-05-30",
        "close": 15.422231,
        "direction_boundary": 15.986725,
        "core_momentum": -0.03531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238879
      },
      {
        "date": "2025-06-06",
        "close": 15.324848,
        "direction_boundary": 16.170023,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238765
      },
      {
        "date": "2025-06-13",
        "close": 15.16549,
        "direction_boundary": 15.883124,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2025-06-20",
        "close": 15.227461,
        "direction_boundary": 15.79546,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238792
      },
      {
        "date": "2025-06-27",
        "close": 15.227461,
        "direction_boundary": 15.914389,
        "core_momentum": -0.043164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237065
      },
      {
        "date": "2025-07-04",
        "close": 15.517976,
        "direction_boundary": 16.018877,
        "core_momentum": -0.031269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238963
      },
      {
        "date": "2025-07-11",
        "close": 15.830839,
        "direction_boundary": 16.107288,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239244
      },
      {
        "date": "2025-07-18",
        "close": 16.072187,
        "direction_boundary": 15.922421,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235062
      },
      {
        "date": "2025-07-25",
        "close": 15.960453,
        "direction_boundary": 15.938501,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235031
      },
      {
        "date": "2025-08-01",
        "close": 15.195366,
        "direction_boundary": 15.752103,
        "core_momentum": -0.035344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239738
      },
      {
        "date": "2025-08-08",
        "close": 15.105133,
        "direction_boundary": 14.771145,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236851
      },
      {
        "date": "2025-08-15",
        "close": 15.069038,
        "direction_boundary": 14.998146,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236191
      },
      {
        "date": "2025-08-22",
        "close": 15.2856,
        "direction_boundary": 15.038682,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236984
      },
      {
        "date": "2025-08-29",
        "close": 15.26371,
        "direction_boundary": 15.112549,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236991
      },
      {
        "date": "2025-09-05",
        "close": 15.218147,
        "direction_boundary": 14.90799,
        "core_momentum": 0.020805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235382
      },
      {
        "date": "2025-09-12",
        "close": 15.117908,
        "direction_boundary": 15.178006,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231437
      },
      {
        "date": "2025-09-19",
        "close": 14.726064,
        "direction_boundary": 15.137094,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2025-09-26",
        "close": 14.343333,
        "direction_boundary": 15.16294,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2025-10-03",
        "close": 14.122383,
        "direction_boundary": 15.253785,
        "core_momentum": -0.074172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2025-10-10",
        "close": 13.560801,
        "direction_boundary": 15.48503,
        "core_momentum": -0.124264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2025-10-17",
        "close": 14.07635,
        "direction_boundary": 15.741046,
        "core_momentum": -0.105755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2025-10-24",
        "close": 14.472219,
        "direction_boundary": 15.774082,
        "core_momentum": -0.082532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2025-10-31",
        "close": 14.521135,
        "direction_boundary": 15.604018,
        "core_momentum": -0.069398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2025-11-07",
        "close": 14.195551,
        "direction_boundary": 15.645674,
        "core_momentum": -0.092685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2025-11-14",
        "close": 14.18625,
        "direction_boundary": 15.812295,
        "core_momentum": -0.102834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2025-11-21",
        "close": 14.381599,
        "direction_boundary": 15.928931,
        "core_momentum": -0.09714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2025-11-28",
        "close": 14.665094,
        "direction_boundary": 16.333733,
        "core_momentum": -0.102159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2025-12-05",
        "close": 14.702672,
        "direction_boundary": 16.400949,
        "core_momentum": -0.103547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2025-12-12",
        "close": 14.495992,
        "direction_boundary": 16.518576,
        "core_momentum": -0.122443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2025-12-19",
        "close": 14.110809,
        "direction_boundary": 16.476564,
        "core_momentum": -0.143583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2025-12-26",
        "close": 13.922915,
        "direction_boundary": 16.762238,
        "core_momentum": -0.169388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2026-01-02",
        "close": 14.168222,
        "direction_boundary": 16.818018,
        "core_momentum": -0.157557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148414
      },
      {
        "date": "2026-01-09",
        "close": 14.405465,
        "direction_boundary": 16.43675,
        "core_momentum": -0.123582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147423
      },
      {
        "date": "2026-01-16",
        "close": 14.490874,
        "direction_boundary": 17.00441,
        "core_momentum": -0.147817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14562
      },
      {
        "date": "2026-01-23",
        "close": 14.101793,
        "direction_boundary": 17.055243,
        "core_momentum": -0.17317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2026-01-30",
        "close": 13.608226,
        "direction_boundary": 17.509872,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2026-02-06",
        "close": 13.253396,
        "direction_boundary": 16.971766,
        "core_momentum": -0.219092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2026-02-13",
        "close": 13.310937,
        "direction_boundary": 17.108427,
        "core_momentum": -0.221966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2026-02-20",
        "close": 13.061595,
        "direction_boundary": 17.253628,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144515
      },
      {
        "date": "2026-02-27",
        "close": 12.461317,
        "direction_boundary": 17.224621,
        "core_momentum": -0.27654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2026-03-06",
        "close": 12.577686,
        "direction_boundary": 16.819841,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2026-03-13",
        "close": 12.509804,
        "direction_boundary": 16.260038,
        "core_momentum": -0.230641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "date": "2026-03-20",
        "close": 12.616477,
        "direction_boundary": 16.54425,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2026-03-27",
        "close": 12.553443,
        "direction_boundary": 16.656208,
        "core_momentum": -0.24632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2026-04-03",
        "close": 13.065796,
        "direction_boundary": 14.923266,
        "core_momentum": -0.124468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2026-04-10",
        "close": 13.046192,
        "direction_boundary": 14.098059,
        "core_momentum": -0.074611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2026-04-17",
        "close": 13.859741,
        "direction_boundary": 14.653988,
        "core_momentum": -0.0542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2026-04-24",
        "close": 13.31084,
        "direction_boundary": 15.123055,
        "core_momentum": -0.119831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2026-05-01",
        "close": 13.760858,
        "direction_boundary": 14.778301,
        "core_momentum": -0.068847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180057
      },
      {
        "date": "2026-05-08",
        "close": 13.407763,
        "direction_boundary": 14.883549,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180873
      },
      {
        "date": "2026-05-15",
        "close": 13.182175,
        "direction_boundary": 15.655355,
        "core_momentum": -0.157977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2026-05-22",
        "close": 12.99582,
        "direction_boundary": 15.09404,
        "core_momentum": -0.13901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2026-05-29",
        "close": 13.173333,
        "direction_boundary": 15.422231,
        "core_momentum": -0.145822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179702
      },
      {
        "date": "2026-06-05",
        "close": 13.113905,
        "direction_boundary": 15.324848,
        "core_momentum": -0.144272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179444
      },
      {
        "date": "2026-06-12",
        "close": 13.33181,
        "direction_boundary": 15.16549,
        "core_momentum": -0.120911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181133
      },
      {
        "date": "2026-06-19",
        "close": 13.212953,
        "direction_boundary": 15.227461,
        "core_momentum": -0.132294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178117
      },
      {
        "date": "2026-06-26",
        "close": 13.100332,
        "direction_boundary": 15.227461,
        "core_momentum": -0.13969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177651
      },
      {
        "date": "2026-07-03",
        "close": 13.463896,
        "direction_boundary": 15.517976,
        "core_momentum": -0.132368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180372
      },
      {
        "date": "2026-07-10",
        "close": 13.354996,
        "direction_boundary": 15.830839,
        "core_momentum": -0.156394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178531
      },
      {
        "date": "2026-07-17",
        "close": 13.196597,
        "direction_boundary": 16.072187,
        "core_momentum": -0.178917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2026-07-24",
        "close": 12.939199,
        "direction_boundary": 15.960453,
        "core_momentum": -0.189296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176788
      },
      {
        "date": "2026-07-31",
        "close": 12.795,
        "direction_boundary": 15.195366,
        "core_momentum": -0.157967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "direction_boundary": 15.105133,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196483
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 15.875153,
        "volume": 139100
      },
      {
        "date": "2024-05-24",
        "close": 15.827336,
        "volume": 7800
      },
      {
        "date": "2024-05-31",
        "close": 15.986725,
        "volume": 5700
      },
      {
        "date": "2024-06-07",
        "close": 16.170023,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 15.883124,
        "volume": 255200
      },
      {
        "date": "2024-06-21",
        "close": 15.79546,
        "volume": 9600
      },
      {
        "date": "2024-06-28",
        "close": 15.914389,
        "volume": 33100
      },
      {
        "date": "2024-07-05",
        "close": 16.018877,
        "volume": 105000
      },
      {
        "date": "2024-07-12",
        "close": 16.107288,
        "volume": 20500
      },
      {
        "date": "2024-07-19",
        "close": 15.922421,
        "volume": 36300
      },
      {
        "date": "2024-07-26",
        "close": 15.938501,
        "volume": 51100
      },
      {
        "date": "2024-08-02",
        "close": 15.752103,
        "volume": 21900
      },
      {
        "date": "2024-08-09",
        "close": 14.771145,
        "volume": 5600
      },
      {
        "date": "2024-08-16",
        "close": 14.998146,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 15.038682,
        "volume": 7700
      },
      {
        "date": "2024-08-30",
        "close": 15.112549,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 14.90799,
        "volume": 4100
      },
      {
        "date": "2024-09-13",
        "close": 15.178006,
        "volume": 17300
      },
      {
        "date": "2024-09-20",
        "close": 15.137094,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 15.16294,
        "volume": 274000
      },
      {
        "date": "2024-10-04",
        "close": 15.253785,
        "volume": 5100
      },
      {
        "date": "2024-10-11",
        "close": 15.48503,
        "volume": 13700
      },
      {
        "date": "2024-10-18",
        "close": 15.741046,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 15.774082,
        "volume": 5900
      },
      {
        "date": "2024-11-01",
        "close": 15.604018,
        "volume": 8800
      },
      {
        "date": "2024-11-08",
        "close": 15.645674,
        "volume": 10500
      },
      {
        "date": "2024-11-15",
        "close": 15.812295,
        "volume": 17600
      },
      {
        "date": "2024-11-22",
        "close": 15.928931,
        "volume": 23100
      },
      {
        "date": "2024-11-29",
        "close": 16.333733,
        "volume": 10300
      },
      {
        "date": "2024-12-06",
        "close": 16.400949,
        "volume": 20300
      },
      {
        "date": "2024-12-13",
        "close": 16.518576,
        "volume": 53800
      },
      {
        "date": "2024-12-20",
        "close": 16.476564,
        "volume": 19900
      },
      {
        "date": "2024-12-27",
        "close": 16.762238,
        "volume": 8500
      },
      {
        "date": "2025-01-03",
        "close": 16.818018,
        "volume": 7400
      },
      {
        "date": "2025-01-10",
        "close": 16.43675,
        "volume": 14400
      },
      {
        "date": "2025-01-17",
        "close": 17.00441,
        "volume": 53900
      },
      {
        "date": "2025-01-24",
        "close": 17.055243,
        "volume": 29300
      },
      {
        "date": "2025-01-31",
        "close": 17.509872,
        "volume": 81400
      },
      {
        "date": "2025-02-07",
        "close": 16.971766,
        "volume": 7300
      },
      {
        "date": "2025-02-14",
        "close": 17.108427,
        "volume": 19500
      },
      {
        "date": "2025-02-21",
        "close": 17.253628,
        "volume": 19100
      },
      {
        "date": "2025-02-28",
        "close": 17.224621,
        "volume": 17100
      },
      {
        "date": "2025-03-07",
        "close": 16.819841,
        "volume": 8700
      },
      {
        "date": "2025-03-14",
        "close": 16.260038,
        "volume": 60800
      },
      {
        "date": "2025-03-21",
        "close": 16.54425,
        "volume": 51400
      },
      {
        "date": "2025-03-28",
        "close": 16.656208,
        "volume": 30700
      },
      {
        "date": "2025-04-04",
        "close": 14.923266,
        "volume": 124900
      },
      {
        "date": "2025-04-11",
        "close": 14.098059,
        "volume": 48200
      },
      {
        "date": "2025-04-18",
        "close": 14.653988,
        "volume": 17400
      },
      {
        "date": "2025-04-25",
        "close": 15.123055,
        "volume": 25600
      },
      {
        "date": "2025-05-02",
        "close": 14.778301,
        "volume": 33600
      },
      {
        "date": "2025-05-09",
        "close": 14.883549,
        "volume": 117400
      },
      {
        "date": "2025-05-16",
        "close": 15.655355,
        "volume": 67900
      },
      {
        "date": "2025-05-23",
        "close": 15.09404,
        "volume": 13400
      },
      {
        "date": "2025-05-30",
        "close": 15.422231,
        "volume": 54000
      },
      {
        "date": "2025-06-06",
        "close": 15.324848,
        "volume": 40700
      },
      {
        "date": "2025-06-13",
        "close": 15.16549,
        "volume": 42700
      },
      {
        "date": "2025-06-20",
        "close": 15.227461,
        "volume": 29200
      },
      {
        "date": "2025-06-27",
        "close": 15.227461,
        "volume": 34300
      },
      {
        "date": "2025-07-04",
        "close": 15.517976,
        "volume": 44600
      },
      {
        "date": "2025-07-11",
        "close": 15.830839,
        "volume": 46700
      },
      {
        "date": "2025-07-18",
        "close": 16.072187,
        "volume": 52400
      },
      {
        "date": "2025-07-25",
        "close": 15.960453,
        "volume": 47700
      },
      {
        "date": "2025-08-01",
        "close": 15.195366,
        "volume": 68700
      },
      {
        "date": "2025-08-08",
        "close": 15.105133,
        "volume": 47900
      },
      {
        "date": "2025-08-15",
        "close": 15.069038,
        "volume": 30300
      },
      {
        "date": "2025-08-22",
        "close": 15.2856,
        "volume": 38500
      },
      {
        "date": "2025-08-29",
        "close": 15.26371,
        "volume": 123000
      },
      {
        "date": "2025-09-05",
        "close": 15.218147,
        "volume": 22800
      },
      {
        "date": "2025-09-12",
        "close": 15.117908,
        "volume": 121500
      },
      {
        "date": "2025-09-19",
        "close": 14.726064,
        "volume": 76500
      },
      {
        "date": "2025-09-26",
        "close": 14.343333,
        "volume": 41300
      },
      {
        "date": "2025-10-03",
        "close": 14.122383,
        "volume": 59500
      },
      {
        "date": "2025-10-10",
        "close": 13.560801,
        "volume": 69400
      },
      {
        "date": "2025-10-17",
        "close": 14.07635,
        "volume": 29100
      },
      {
        "date": "2025-10-24",
        "close": 14.472219,
        "volume": 34100
      },
      {
        "date": "2025-10-31",
        "close": 14.521135,
        "volume": 41300
      },
      {
        "date": "2025-11-07",
        "close": 14.195551,
        "volume": 24200
      },
      {
        "date": "2025-11-14",
        "close": 14.18625,
        "volume": 22400
      },
      {
        "date": "2025-11-21",
        "close": 14.381599,
        "volume": 37300
      },
      {
        "date": "2025-11-28",
        "close": 14.665094,
        "volume": 58900
      },
      {
        "date": "2025-12-05",
        "close": 14.702672,
        "volume": 42300
      },
      {
        "date": "2025-12-12",
        "close": 14.495992,
        "volume": 40700
      },
      {
        "date": "2025-12-19",
        "close": 14.110809,
        "volume": 41200
      },
      {
        "date": "2025-12-26",
        "close": 13.922915,
        "volume": 40200
      },
      {
        "date": "2026-01-02",
        "close": 14.168222,
        "volume": 104000
      },
      {
        "date": "2026-01-09",
        "close": 14.405465,
        "volume": 62600
      },
      {
        "date": "2026-01-16",
        "close": 14.490874,
        "volume": 73900
      },
      {
        "date": "2026-01-23",
        "close": 14.101793,
        "volume": 57400
      },
      {
        "date": "2026-01-30",
        "close": 13.608226,
        "volume": 53000
      },
      {
        "date": "2026-02-06",
        "close": 13.253396,
        "volume": 75800
      },
      {
        "date": "2026-02-13",
        "close": 13.310937,
        "volume": 57600
      },
      {
        "date": "2026-02-20",
        "close": 13.061595,
        "volume": 55500
      },
      {
        "date": "2026-02-27",
        "close": 12.461317,
        "volume": 80700
      },
      {
        "date": "2026-03-06",
        "close": 12.577686,
        "volume": 130700
      },
      {
        "date": "2026-03-13",
        "close": 12.509804,
        "volume": 115500
      },
      {
        "date": "2026-03-20",
        "close": 12.616477,
        "volume": 77600
      },
      {
        "date": "2026-03-27",
        "close": 12.553443,
        "volume": 39400
      },
      {
        "date": "2026-04-03",
        "close": 13.065796,
        "volume": 31700
      },
      {
        "date": "2026-04-10",
        "close": 13.046192,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 13.859741,
        "volume": 101700
      },
      {
        "date": "2026-04-24",
        "close": 13.31084,
        "volume": 128200
      },
      {
        "date": "2026-05-01",
        "close": 13.760858,
        "volume": 65800
      },
      {
        "date": "2026-05-08",
        "close": 13.407763,
        "volume": 102400
      },
      {
        "date": "2026-05-15",
        "close": 13.182175,
        "volume": 68200
      },
      {
        "date": "2026-05-22",
        "close": 12.99582,
        "volume": 95000
      },
      {
        "date": "2026-05-29",
        "close": 13.173333,
        "volume": 43000
      },
      {
        "date": "2026-06-05",
        "close": 13.113905,
        "volume": 13800
      },
      {
        "date": "2026-06-12",
        "close": 13.33181,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 13.212953,
        "volume": 7900
      },
      {
        "date": "2026-06-26",
        "close": 13.100332,
        "volume": 43100
      },
      {
        "date": "2026-07-03",
        "close": 13.463896,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 13.354996,
        "volume": 76800
      },
      {
        "date": "2026-07-17",
        "close": 13.196597,
        "volume": 56800
      },
      {
        "date": "2026-07-24",
        "close": 12.939199,
        "volume": 84300
      },
      {
        "date": "2026-07-31",
        "close": 12.795,
        "volume": 73400
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "volume": 101300
      }
    ],
    "sharemaestro_context": {
      "trend": 13.220558,
      "fair_value": 14.904145,
      "market_activity": -8.77626,
      "market_dynamics": 0.347646,
      "relative_strength": -11.583323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.050382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04484,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.092146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.132368,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.011209
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.006952
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.007482
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.089821
      }
    ]
  }
}