{
  "ticker": {
    "uuid": "0b3a780c-bbb8-4e46-8b6a-7871aa81ed74",
    "symbol": "300862",
    "name": "Anhui Landun Photoelectron Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.115089,
    "boundary_margin": -0.211697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519932,
    "volatility_stability": 1.3565,
    "risk_context": 0.1923,
    "current_regime": {
      "move": -0.27581,
      "interruption": 0.219371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.715,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.281733,
        "direction_boundary": 19.107531,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32156
      },
      {
        "date": "2023-08-04",
        "close": 20.210571,
        "direction_boundary": 19.669724,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318821
      },
      {
        "date": "2023-08-11",
        "close": 19.890333,
        "direction_boundary": 20.118057,
        "core_momentum": -0.011319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318561
      },
      {
        "date": "2023-08-18",
        "close": 19.925915,
        "direction_boundary": 20.288851,
        "core_momentum": -0.017888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318301
      },
      {
        "date": "2023-08-25",
        "close": 16.787584,
        "direction_boundary": 20.253267,
        "core_momentum": -0.171117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354556
      },
      {
        "date": "2023-09-01",
        "close": 17.812342,
        "direction_boundary": 21.206865,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366575
      },
      {
        "date": "2023-09-08",
        "close": 18.459934,
        "direction_boundary": 19.434883,
        "core_momentum": -0.050165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369189
      },
      {
        "date": "2023-09-15",
        "close": 17.726948,
        "direction_boundary": 18.709009,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372474
      },
      {
        "date": "2023-09-22",
        "close": 17.95467,
        "direction_boundary": 18.481285,
        "core_momentum": -0.028495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369884
      },
      {
        "date": "2023-09-29",
        "close": 18.616497,
        "direction_boundary": 19.14311,
        "core_momentum": -0.027509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371885
      },
      {
        "date": "2023-10-27",
        "close": 19.385067,
        "direction_boundary": 17.100704,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399542
      },
      {
        "date": "2023-11-03",
        "close": 19.392183,
        "direction_boundary": 18.431471,
        "core_momentum": 0.052123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397811
      },
      {
        "date": "2023-11-10",
        "close": 19.221388,
        "direction_boundary": 16.865864,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391144
      },
      {
        "date": "2023-11-17",
        "close": 19.164461,
        "direction_boundary": 18.203747,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390597
      },
      {
        "date": "2023-11-24",
        "close": 21.299379,
        "direction_boundary": 17.620203,
        "core_momentum": 0.208804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389322
      },
      {
        "date": "2023-12-01",
        "close": 22.879221,
        "direction_boundary": 18.018719,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398678
      },
      {
        "date": "2023-12-08",
        "close": 25.256096,
        "direction_boundary": 16.972607,
        "core_momentum": 0.48805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416583
      },
      {
        "date": "2023-12-15",
        "close": 25.832525,
        "direction_boundary": 17.463638,
        "core_momentum": 0.479218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409423
      },
      {
        "date": "2023-12-22",
        "close": 26.971148,
        "direction_boundary": 16.993958,
        "core_momentum": 0.587102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410532
      },
      {
        "date": "2023-12-29",
        "close": 30.059664,
        "direction_boundary": 16.958374,
        "core_momentum": 0.772556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431262
      },
      {
        "date": "2024-01-05",
        "close": 28.038609,
        "direction_boundary": 15.997663,
        "core_momentum": 0.752669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446084
      },
      {
        "date": "2024-01-12",
        "close": 29.632681,
        "direction_boundary": 16.673719,
        "core_momentum": 0.777209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446608
      },
      {
        "date": "2024-01-19",
        "close": 27.988794,
        "direction_boundary": 16.744884,
        "core_momentum": 0.671483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456798
      },
      {
        "date": "2024-01-26",
        "close": 23.839935,
        "direction_boundary": 16.59544,
        "core_momentum": 0.436535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514705
      },
      {
        "date": "2024-02-02",
        "close": 19.925915,
        "direction_boundary": 17.178984,
        "core_momentum": 0.159901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570752
      },
      {
        "date": "2024-02-09",
        "close": 22.971731,
        "direction_boundary": 17.819462,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604121
      },
      {
        "date": "2024-02-23",
        "close": 24.487526,
        "direction_boundary": 18.289141,
        "core_momentum": 0.338911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608731
      },
      {
        "date": "2024-03-01",
        "close": 27.013845,
        "direction_boundary": 18.182398,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621313
      },
      {
        "date": "2024-03-08",
        "close": 23.783003,
        "direction_boundary": 20.623322,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597936
      },
      {
        "date": "2024-03-15",
        "close": 23.455648,
        "direction_boundary": 20.44541,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595313
      },
      {
        "date": "2024-03-22",
        "close": 22.409536,
        "direction_boundary": 19.861868,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59912
      },
      {
        "date": "2024-03-29",
        "close": 21.968321,
        "direction_boundary": 19.541628,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596493
      },
      {
        "date": "2024-04-05",
        "close": 22.843637,
        "direction_boundary": 20.160757,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598005
      },
      {
        "date": "2024-04-12",
        "close": 21.463055,
        "direction_boundary": 19.534512,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604703
      },
      {
        "date": "2024-04-19",
        "close": 20.609089,
        "direction_boundary": 19.769354,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606452
      },
      {
        "date": "2024-04-26",
        "close": 22.708426,
        "direction_boundary": 19.648375,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606983
      },
      {
        "date": "2024-05-03",
        "close": 23.064245,
        "direction_boundary": 18.289141,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596191
      },
      {
        "date": "2024-05-10",
        "close": 23.484114,
        "direction_boundary": 18.80864,
        "core_momentum": 0.248581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59632
      },
      {
        "date": "2024-05-17",
        "close": 23.811468,
        "direction_boundary": 17.883509,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595917
      },
      {
        "date": "2024-05-24",
        "close": 22.210276,
        "direction_boundary": 17.655783,
        "core_momentum": 0.25796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605512
      },
      {
        "date": "2024-05-31",
        "close": 23.804352,
        "direction_boundary": 19.669724,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595537
      },
      {
        "date": "2024-06-07",
        "close": 22.77247,
        "direction_boundary": 19.228508,
        "core_momentum": 0.184308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591018
      },
      {
        "date": "2024-06-14",
        "close": 24.985582,
        "direction_boundary": 19.997078,
        "core_momentum": 0.249462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589034
      },
      {
        "date": "2024-06-21",
        "close": 26.084949,
        "direction_boundary": 21.327845,
        "core_momentum": 0.223047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591314
      },
      {
        "date": "2024-06-28",
        "close": 22.746874,
        "direction_boundary": 22.110649,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61742
      },
      {
        "date": "2024-07-05",
        "close": 20.598116,
        "direction_boundary": 21.662315,
        "core_momentum": -0.049127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607151
      },
      {
        "date": "2024-07-12",
        "close": 20.967901,
        "direction_boundary": 21.918509,
        "core_momentum": -0.04337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603384
      },
      {
        "date": "2024-07-19",
        "close": 21.857389,
        "direction_boundary": 21.2638,
        "core_momentum": 0.027915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600649
      },
      {
        "date": "2024-07-26",
        "close": 23.406494,
        "direction_boundary": 21.278028,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606884
      },
      {
        "date": "2024-08-02",
        "close": 21.347683,
        "direction_boundary": 21.2638,
        "core_momentum": 0.003945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579051
      },
      {
        "date": "2024-08-09",
        "close": 21.187777,
        "direction_boundary": 20.281733,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521281
      },
      {
        "date": "2024-08-16",
        "close": 20.288294,
        "direction_boundary": 20.210571,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483875
      },
      {
        "date": "2024-08-23",
        "close": 19.28887,
        "direction_boundary": 19.890333,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477366
      },
      {
        "date": "2024-08-30",
        "close": 19.548719,
        "direction_boundary": 19.925915,
        "core_momentum": -0.01893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453089
      },
      {
        "date": "2024-09-06",
        "close": 19.428791,
        "direction_boundary": 16.787584,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421683
      },
      {
        "date": "2024-09-13",
        "close": 19.838554,
        "direction_boundary": 17.812342,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423428
      },
      {
        "date": "2024-09-20",
        "close": 18.97905,
        "direction_boundary": 18.459934,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423185
      },
      {
        "date": "2024-09-27",
        "close": 23.766287,
        "direction_boundary": 17.726948,
        "core_momentum": 0.340687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530218
      },
      {
        "date": "2024-10-04",
        "close": 27.034399,
        "direction_boundary": 17.95467,
        "core_momentum": 0.505703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556392
      },
      {
        "date": "2024-10-11",
        "close": 25.075533,
        "direction_boundary": 18.616497,
        "core_momentum": 0.346952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559854
      },
      {
        "date": "2024-10-18",
        "close": 31.301939,
        "direction_boundary": 19.271206,
        "core_momentum": 0.624285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630034
      },
      {
        "date": "2024-10-25",
        "close": 39.277336,
        "direction_boundary": 17.734062,
        "core_momentum": 1.214796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686656
      },
      {
        "date": "2024-11-01",
        "close": 30.942146,
        "direction_boundary": 19.385067,
        "core_momentum": 0.596185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775407
      },
      {
        "date": "2024-11-08",
        "close": 34.380165,
        "direction_boundary": 19.392183,
        "core_momentum": 0.772888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786303
      },
      {
        "date": "2024-11-15",
        "close": 33.480682,
        "direction_boundary": 19.221388,
        "core_momentum": 0.741845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788376
      },
      {
        "date": "2024-11-22",
        "close": 30.032671,
        "direction_boundary": 19.164461,
        "core_momentum": 0.567102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798373
      },
      {
        "date": "2024-11-29",
        "close": 29.912741,
        "direction_boundary": 21.299379,
        "core_momentum": 0.404395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794237
      },
      {
        "date": "2024-12-06",
        "close": 30.772245,
        "direction_boundary": 22.879221,
        "core_momentum": 0.344987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790905
      },
      {
        "date": "2024-12-13",
        "close": 30.292521,
        "direction_boundary": 25.256096,
        "core_momentum": 0.199414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782905
      },
      {
        "date": "2024-12-20",
        "close": 29.343071,
        "direction_boundary": 25.832525,
        "core_momentum": 0.135896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782973
      },
      {
        "date": "2024-12-27",
        "close": 28.103785,
        "direction_boundary": 26.971148,
        "core_momentum": 0.041994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759537
      },
      {
        "date": "2025-01-03",
        "close": 24.985582,
        "direction_boundary": 30.059664,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76514
      },
      {
        "date": "2025-01-10",
        "close": 23.836246,
        "direction_boundary": 28.038609,
        "core_momentum": -0.149878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768664
      },
      {
        "date": "2025-01-17",
        "close": 24.775705,
        "direction_boundary": 29.632681,
        "core_momentum": -0.163906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768399
      },
      {
        "date": "2025-01-24",
        "close": 25.145491,
        "direction_boundary": 27.988794,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763094
      },
      {
        "date": "2025-01-31",
        "close": 24.226021,
        "direction_boundary": 23.839935,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753192
      },
      {
        "date": "2025-02-07",
        "close": 25.225445,
        "direction_boundary": 19.925915,
        "core_momentum": 0.265962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754548
      },
      {
        "date": "2025-02-14",
        "close": 26.294827,
        "direction_boundary": 22.971731,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752459
      },
      {
        "date": "2025-02-21",
        "close": 28.083796,
        "direction_boundary": 24.487526,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751048
      },
      {
        "date": "2025-02-28",
        "close": 28.953293,
        "direction_boundary": 27.013845,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751374
      },
      {
        "date": "2025-03-07",
        "close": 28.263693,
        "direction_boundary": 23.783003,
        "core_momentum": 0.188399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752801
      },
      {
        "date": "2025-03-14",
        "close": 27.334229,
        "direction_boundary": 23.455648,
        "core_momentum": 0.165358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755632
      },
      {
        "date": "2025-03-21",
        "close": 29.063231,
        "direction_boundary": 22.409536,
        "core_momentum": 0.296914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753998
      },
      {
        "date": "2025-03-28",
        "close": 26.054966,
        "direction_boundary": 21.968321,
        "core_momentum": 0.186024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710296
      },
      {
        "date": "2025-04-04",
        "close": 25.925043,
        "direction_boundary": 22.843637,
        "core_momentum": 0.134891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686939
      },
      {
        "date": "2025-04-11",
        "close": 22.666922,
        "direction_boundary": 21.463055,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704269
      },
      {
        "date": "2025-04-18",
        "close": 22.646933,
        "direction_boundary": 20.609089,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624775
      },
      {
        "date": "2025-04-25",
        "close": 22.906782,
        "direction_boundary": 22.708426,
        "core_momentum": 0.008735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52275
      },
      {
        "date": "2025-05-02",
        "close": 23.7463,
        "direction_boundary": 23.064245,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423135
      },
      {
        "date": "2025-05-09",
        "close": 29.25312,
        "direction_boundary": 23.484114,
        "core_momentum": 0.245656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497211
      },
      {
        "date": "2025-05-16",
        "close": 29.323082,
        "direction_boundary": 23.811468,
        "core_momentum": 0.231469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496466
      },
      {
        "date": "2025-05-23",
        "close": 27.664038,
        "direction_boundary": 22.210276,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480075
      },
      {
        "date": "2025-05-30",
        "close": 28.323658,
        "direction_boundary": 23.804352,
        "core_momentum": 0.189852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481498
      },
      {
        "date": "2025-06-06",
        "close": 26.684605,
        "direction_boundary": 22.77247,
        "core_momentum": 0.171792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485807
      },
      {
        "date": "2025-06-13",
        "close": 26.394625,
        "direction_boundary": 24.985582,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485651
      },
      {
        "date": "2025-06-20",
        "close": 26.494604,
        "direction_boundary": 26.084949,
        "core_momentum": 0.015705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484267
      },
      {
        "date": "2025-06-27",
        "close": 26.034698,
        "direction_boundary": 22.746874,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48141
      },
      {
        "date": "2025-07-04",
        "close": 25.014906,
        "direction_boundary": 20.598116,
        "core_momentum": 0.214427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455782
      },
      {
        "date": "2025-07-11",
        "close": 24.824944,
        "direction_boundary": 20.967901,
        "core_momentum": 0.18395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450878
      },
      {
        "date": "2025-07-18",
        "close": 25.014906,
        "direction_boundary": 21.857389,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447815
      },
      {
        "date": "2025-07-25",
        "close": 24.035107,
        "direction_boundary": 23.406494,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450714
      },
      {
        "date": "2025-08-01",
        "close": 24.115089,
        "direction_boundary": 21.347683,
        "core_momentum": 0.129635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447822
      },
      {
        "date": "2025-08-08",
        "close": 26.914518,
        "direction_boundary": 21.187777,
        "core_momentum": 0.270285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470191
      },
      {
        "date": "2025-08-15",
        "close": 27.794338,
        "direction_boundary": 20.288294,
        "core_momentum": 0.369969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468815
      },
      {
        "date": "2025-08-22",
        "close": 27.684362,
        "direction_boundary": 19.28887,
        "core_momentum": 0.435251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459755
      },
      {
        "date": "2025-08-29",
        "close": 26.804541,
        "direction_boundary": 19.548719,
        "core_momentum": 0.371166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459521
      },
      {
        "date": "2025-09-05",
        "close": 25.024904,
        "direction_boundary": 19.428791,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467713
      },
      {
        "date": "2025-09-12",
        "close": 24.694971,
        "direction_boundary": 19.838554,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466066
      },
      {
        "date": "2025-09-19",
        "close": 24.125086,
        "direction_boundary": 18.97905,
        "core_momentum": 0.271143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457066
      },
      {
        "date": "2025-09-26",
        "close": 23.245266,
        "direction_boundary": 23.766287,
        "core_momentum": -0.021923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435268
      },
      {
        "date": "2025-10-03",
        "close": 23.575199,
        "direction_boundary": 27.034399,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2025-10-10",
        "close": 23.365242,
        "direction_boundary": 25.075533,
        "core_momentum": -0.068206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393474
      },
      {
        "date": "2025-10-17",
        "close": 21.715576,
        "direction_boundary": 31.301939,
        "core_momentum": -0.306255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406789
      },
      {
        "date": "2025-10-24",
        "close": 22.525414,
        "direction_boundary": 39.277336,
        "core_momentum": -0.426504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409893
      },
      {
        "date": "2025-10-31",
        "close": 25.764753,
        "direction_boundary": 30.942146,
        "core_momentum": -0.167325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448373
      },
      {
        "date": "2025-11-07",
        "close": 25.494808,
        "direction_boundary": 34.380165,
        "core_momentum": -0.258444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336635
      },
      {
        "date": "2025-11-14",
        "close": 25.284851,
        "direction_boundary": 33.480682,
        "core_momentum": -0.244793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2025-11-21",
        "close": 24.425026,
        "direction_boundary": 30.032671,
        "core_momentum": -0.186718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2025-11-28",
        "close": 26.154673,
        "direction_boundary": 29.912741,
        "core_momentum": -0.125634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2025-12-05",
        "close": 26.984505,
        "direction_boundary": 30.772245,
        "core_momentum": -0.123089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337045
      },
      {
        "date": "2025-12-12",
        "close": 22.9,
        "direction_boundary": 30.292521,
        "core_momentum": -0.244038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407054
      },
      {
        "date": "2025-12-19",
        "close": 22.860001,
        "direction_boundary": 29.343071,
        "core_momentum": -0.22094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406875
      },
      {
        "date": "2025-12-26",
        "close": 22.959999,
        "direction_boundary": 28.103785,
        "core_momentum": -0.183028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406734
      },
      {
        "date": "2026-01-02",
        "close": 22.879999,
        "direction_boundary": 24.985582,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403567
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "direction_boundary": 23.836246,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431061
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "direction_boundary": 24.775705,
        "core_momentum": 0.03327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431023
      },
      {
        "date": "2026-01-23",
        "close": 25.389999,
        "direction_boundary": 25.145491,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427239
      },
      {
        "date": "2026-01-30",
        "close": 22.99,
        "direction_boundary": 24.226021,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449762
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "direction_boundary": 25.225445,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420222
      },
      {
        "date": "2026-02-13",
        "close": 23.440001,
        "direction_boundary": 26.294827,
        "core_momentum": -0.10857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417741
      },
      {
        "date": "2026-02-27",
        "close": 24.790001,
        "direction_boundary": 28.083796,
        "core_momentum": -0.117285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426664
      },
      {
        "date": "2026-03-06",
        "close": 23.889999,
        "direction_boundary": 28.953293,
        "core_momentum": -0.174878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427329
      },
      {
        "date": "2026-03-13",
        "close": 23.219999,
        "direction_boundary": 28.263693,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418781
      },
      {
        "date": "2026-03-20",
        "close": 22.18,
        "direction_boundary": 27.334229,
        "core_momentum": -0.188563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42281
      },
      {
        "date": "2026-03-27",
        "close": 21.370001,
        "direction_boundary": 29.063231,
        "core_momentum": -0.264707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424502
      },
      {
        "date": "2026-04-03",
        "close": 21.02,
        "direction_boundary": 26.054966,
        "core_momentum": -0.193244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2026-04-10",
        "close": 23.16,
        "direction_boundary": 25.925043,
        "core_momentum": -0.106655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444406
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "direction_boundary": 22.666922,
        "core_momentum": 0.004989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444813
      },
      {
        "date": "2026-04-24",
        "close": 23.66,
        "direction_boundary": 22.646933,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435308
      },
      {
        "date": "2026-05-01",
        "close": 24.08,
        "direction_boundary": 22.906782,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433191
      },
      {
        "date": "2026-05-08",
        "close": 24.950001,
        "direction_boundary": 23.7463,
        "core_momentum": 0.05069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392849
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "direction_boundary": 29.25312,
        "core_momentum": -0.10266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399101
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "direction_boundary": 29.323082,
        "core_momentum": -0.115032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399278
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "direction_boundary": 27.664038,
        "core_momentum": -0.172572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43387
      },
      {
        "date": "2026-06-05",
        "close": 22.663916,
        "direction_boundary": 28.323658,
        "core_momentum": -0.199824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421691
      },
      {
        "date": "2026-06-12",
        "close": 20.984365,
        "direction_boundary": 26.684605,
        "core_momentum": -0.213615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429467
      },
      {
        "date": "2026-06-19",
        "close": 21.564211,
        "direction_boundary": 26.394625,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2026-06-26",
        "close": 19.534756,
        "direction_boundary": 26.494604,
        "core_momentum": -0.262689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2026-07-03",
        "close": 20.014627,
        "direction_boundary": 26.034698,
        "core_momentum": -0.231233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395147
      },
      {
        "date": "2026-07-10",
        "close": 18.85,
        "direction_boundary": 25.014906,
        "core_momentum": -0.246449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402327
      },
      {
        "date": "2026-07-17",
        "close": 15.59,
        "direction_boundary": 24.824944,
        "core_momentum": -0.372003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442631
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "direction_boundary": 25.014906,
        "core_momentum": -0.240053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53493
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "direction_boundary": 24.035107,
        "core_momentum": -0.209074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535151
      },
      {
        "date": "2026-08-07",
        "close": 19.01,
        "direction_boundary": 24.115089,
        "core_momentum": -0.211697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519932
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.281733,
        "volume": 5491511
      },
      {
        "date": "2023-08-04",
        "close": 20.210571,
        "volume": 2964997
      },
      {
        "date": "2023-08-11",
        "close": 19.890333,
        "volume": 2445181
      },
      {
        "date": "2023-08-18",
        "close": 19.925915,
        "volume": 3536638
      },
      {
        "date": "2023-08-25",
        "close": 16.787584,
        "volume": 14349939
      },
      {
        "date": "2023-09-01",
        "close": 17.812342,
        "volume": 10127473
      },
      {
        "date": "2023-09-08",
        "close": 18.459934,
        "volume": 4939667
      },
      {
        "date": "2023-09-15",
        "close": 17.726948,
        "volume": 5062425
      },
      {
        "date": "2023-09-22",
        "close": 17.95467,
        "volume": 4672080
      },
      {
        "date": "2023-09-29",
        "close": 18.616497,
        "volume": 8306435
      },
      {
        "date": "2023-10-13",
        "close": 19.271206,
        "volume": 6553279
      },
      {
        "date": "2023-10-20",
        "close": 17.734062,
        "volume": 4263165
      },
      {
        "date": "2023-10-27",
        "close": 19.385067,
        "volume": 8245638
      },
      {
        "date": "2023-11-03",
        "close": 19.392183,
        "volume": 5155554
      },
      {
        "date": "2023-11-10",
        "close": 19.221388,
        "volume": 6166819
      },
      {
        "date": "2023-11-17",
        "close": 19.164461,
        "volume": 6574010
      },
      {
        "date": "2023-11-24",
        "close": 21.299379,
        "volume": 31051843
      },
      {
        "date": "2023-12-01",
        "close": 22.879221,
        "volume": 33553560
      },
      {
        "date": "2023-12-08",
        "close": 25.256096,
        "volume": 40883343
      },
      {
        "date": "2023-12-15",
        "close": 25.832525,
        "volume": 22992788
      },
      {
        "date": "2023-12-22",
        "close": 26.971148,
        "volume": 17592853
      },
      {
        "date": "2023-12-29",
        "close": 30.059664,
        "volume": 31672551
      },
      {
        "date": "2024-01-05",
        "close": 28.038609,
        "volume": 33779462
      },
      {
        "date": "2024-01-12",
        "close": 29.632681,
        "volume": 20544261
      },
      {
        "date": "2024-01-19",
        "close": 27.988794,
        "volume": 10078150
      },
      {
        "date": "2024-01-26",
        "close": 23.839935,
        "volume": 22367173
      },
      {
        "date": "2024-02-02",
        "close": 19.925915,
        "volume": 15690805
      },
      {
        "date": "2024-02-09",
        "close": 22.971731,
        "volume": 16728452
      },
      {
        "date": "2024-02-23",
        "close": 24.487526,
        "volume": 15321317
      },
      {
        "date": "2024-03-01",
        "close": 27.013845,
        "volume": 20455709
      },
      {
        "date": "2024-03-08",
        "close": 23.783003,
        "volume": 18644682
      },
      {
        "date": "2024-03-15",
        "close": 23.455648,
        "volume": 28071609
      },
      {
        "date": "2024-03-22",
        "close": 22.409536,
        "volume": 14107313
      },
      {
        "date": "2024-03-29",
        "close": 21.968321,
        "volume": 15612950
      },
      {
        "date": "2024-04-05",
        "close": 22.843637,
        "volume": 8827451
      },
      {
        "date": "2024-04-12",
        "close": 21.463055,
        "volume": 10821587
      },
      {
        "date": "2024-04-19",
        "close": 20.609089,
        "volume": 11148620
      },
      {
        "date": "2024-04-26",
        "close": 22.708426,
        "volume": 12687779
      },
      {
        "date": "2024-05-03",
        "close": 23.064245,
        "volume": 4277459
      },
      {
        "date": "2024-05-10",
        "close": 23.484114,
        "volume": 16841239
      },
      {
        "date": "2024-05-17",
        "close": 23.811468,
        "volume": 9530666
      },
      {
        "date": "2024-05-24",
        "close": 22.210276,
        "volume": 10319284
      },
      {
        "date": "2024-05-31",
        "close": 23.804352,
        "volume": 18507651
      },
      {
        "date": "2024-06-07",
        "close": 22.77247,
        "volume": 24013824
      },
      {
        "date": "2024-06-14",
        "close": 24.985582,
        "volume": 14784328
      },
      {
        "date": "2024-06-21",
        "close": 26.084949,
        "volume": 28311865
      },
      {
        "date": "2024-06-28",
        "close": 22.746874,
        "volume": 25754755
      },
      {
        "date": "2024-07-05",
        "close": 20.598116,
        "volume": 17775287
      },
      {
        "date": "2024-07-12",
        "close": 20.967901,
        "volume": 12778197
      },
      {
        "date": "2024-07-19",
        "close": 21.857389,
        "volume": 14101564
      },
      {
        "date": "2024-07-26",
        "close": 23.406494,
        "volume": 15936946
      },
      {
        "date": "2024-08-02",
        "close": 21.347683,
        "volume": 37999965
      },
      {
        "date": "2024-08-09",
        "close": 21.187777,
        "volume": 19322160
      },
      {
        "date": "2024-08-16",
        "close": 20.288294,
        "volume": 9331325
      },
      {
        "date": "2024-08-23",
        "close": 19.28887,
        "volume": 8172188
      },
      {
        "date": "2024-08-30",
        "close": 19.548719,
        "volume": 6734280
      },
      {
        "date": "2024-09-06",
        "close": 19.428791,
        "volume": 6487520
      },
      {
        "date": "2024-09-13",
        "close": 19.838554,
        "volume": 8659796
      },
      {
        "date": "2024-09-20",
        "close": 18.97905,
        "volume": 8032618
      },
      {
        "date": "2024-09-27",
        "close": 23.766287,
        "volume": 17846888
      },
      {
        "date": "2024-10-04",
        "close": 27.034399,
        "volume": 11945125
      },
      {
        "date": "2024-10-11",
        "close": 25.075533,
        "volume": 56912233
      },
      {
        "date": "2024-10-18",
        "close": 31.301939,
        "volume": 84948368
      },
      {
        "date": "2024-10-25",
        "close": 39.277336,
        "volume": 112673340
      },
      {
        "date": "2024-11-01",
        "close": 30.942146,
        "volume": 105697160
      },
      {
        "date": "2024-11-08",
        "close": 34.380165,
        "volume": 59103616
      },
      {
        "date": "2024-11-15",
        "close": 33.480682,
        "volume": 46837926
      },
      {
        "date": "2024-11-22",
        "close": 30.032671,
        "volume": 36932903
      },
      {
        "date": "2024-11-29",
        "close": 29.912741,
        "volume": 23398673
      },
      {
        "date": "2024-12-06",
        "close": 30.772245,
        "volume": 35604114
      },
      {
        "date": "2024-12-13",
        "close": 30.292521,
        "volume": 34785179
      },
      {
        "date": "2024-12-20",
        "close": 29.343071,
        "volume": 26104797
      },
      {
        "date": "2024-12-27",
        "close": 28.103785,
        "volume": 20701089
      },
      {
        "date": "2025-01-03",
        "close": 24.985582,
        "volume": 15780372
      },
      {
        "date": "2025-01-10",
        "close": 23.836246,
        "volume": 17477964
      },
      {
        "date": "2025-01-17",
        "close": 24.775705,
        "volume": 15913463
      },
      {
        "date": "2025-01-24",
        "close": 25.145491,
        "volume": 14678020
      },
      {
        "date": "2025-01-31",
        "close": 24.226021,
        "volume": 2875290
      },
      {
        "date": "2025-02-07",
        "close": 25.225445,
        "volume": 11531850
      },
      {
        "date": "2025-02-14",
        "close": 26.294827,
        "volume": 20257740
      },
      {
        "date": "2025-02-21",
        "close": 28.083796,
        "volume": 46711257
      },
      {
        "date": "2025-02-28",
        "close": 28.953293,
        "volume": 33935188
      },
      {
        "date": "2025-03-07",
        "close": 28.263693,
        "volume": 32458935
      },
      {
        "date": "2025-03-14",
        "close": 27.334229,
        "volume": 23481151
      },
      {
        "date": "2025-03-21",
        "close": 29.063231,
        "volume": 43337014
      },
      {
        "date": "2025-03-28",
        "close": 26.054966,
        "volume": 19546880
      },
      {
        "date": "2025-04-04",
        "close": 25.925043,
        "volume": 9679022
      },
      {
        "date": "2025-04-11",
        "close": 22.666922,
        "volume": 21739640
      },
      {
        "date": "2025-04-18",
        "close": 22.646933,
        "volume": 10573936
      },
      {
        "date": "2025-04-25",
        "close": 22.906782,
        "volume": 11198489
      },
      {
        "date": "2025-05-02",
        "close": 23.7463,
        "volume": 8921400
      },
      {
        "date": "2025-05-09",
        "close": 29.25312,
        "volume": 34515552
      },
      {
        "date": "2025-05-16",
        "close": 29.323082,
        "volume": 60193855
      },
      {
        "date": "2025-05-23",
        "close": 27.664038,
        "volume": 31589609
      },
      {
        "date": "2025-05-30",
        "close": 28.323658,
        "volume": 26767585
      },
      {
        "date": "2025-06-06",
        "close": 26.684605,
        "volume": 26083240
      },
      {
        "date": "2025-06-13",
        "close": 26.394625,
        "volume": 19900360
      },
      {
        "date": "2025-06-20",
        "close": 26.494604,
        "volume": 24623840
      },
      {
        "date": "2025-06-27",
        "close": 26.034698,
        "volume": 24132380
      },
      {
        "date": "2025-07-04",
        "close": 25.014906,
        "volume": 20446340
      },
      {
        "date": "2025-07-11",
        "close": 24.824944,
        "volume": 19974808
      },
      {
        "date": "2025-07-18",
        "close": 25.014906,
        "volume": 19908720
      },
      {
        "date": "2025-07-25",
        "close": 24.035107,
        "volume": 22098091
      },
      {
        "date": "2025-08-01",
        "close": 24.115089,
        "volume": 33792213
      },
      {
        "date": "2025-08-08",
        "close": 26.914518,
        "volume": 54323316
      },
      {
        "date": "2025-08-15",
        "close": 27.794338,
        "volume": 69788902
      },
      {
        "date": "2025-08-22",
        "close": 27.684362,
        "volume": 49885638
      },
      {
        "date": "2025-08-29",
        "close": 26.804541,
        "volume": 49334068
      },
      {
        "date": "2025-09-05",
        "close": 25.024904,
        "volume": 37035772
      },
      {
        "date": "2025-09-12",
        "close": 24.694971,
        "volume": 22661577
      },
      {
        "date": "2025-09-19",
        "close": 24.125086,
        "volume": 19368467
      },
      {
        "date": "2025-09-26",
        "close": 23.245266,
        "volume": 17395470
      },
      {
        "date": "2025-10-03",
        "close": 23.575199,
        "volume": 3721380
      },
      {
        "date": "2025-10-10",
        "close": 23.365242,
        "volume": 5698778
      },
      {
        "date": "2025-10-17",
        "close": 21.715576,
        "volume": 11047161
      },
      {
        "date": "2025-10-24",
        "close": 22.525414,
        "volume": 11204350
      },
      {
        "date": "2025-10-31",
        "close": 25.764753,
        "volume": 44016736
      },
      {
        "date": "2025-11-07",
        "close": 25.494808,
        "volume": 36127042
      },
      {
        "date": "2025-11-14",
        "close": 25.284851,
        "volume": 18997817
      },
      {
        "date": "2025-11-21",
        "close": 24.425026,
        "volume": 28992439
      },
      {
        "date": "2025-11-28",
        "close": 26.154673,
        "volume": 21149231
      },
      {
        "date": "2025-12-05",
        "close": 26.984505,
        "volume": 58168709
      },
      {
        "date": "2025-12-12",
        "close": 22.9,
        "volume": 34096473
      },
      {
        "date": "2025-12-19",
        "close": 22.860001,
        "volume": 24908277
      },
      {
        "date": "2025-12-26",
        "close": 22.959999,
        "volume": 19881663
      },
      {
        "date": "2026-01-02",
        "close": 22.879999,
        "volume": 10671430
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "volume": 34423103
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "volume": 131473235
      },
      {
        "date": "2026-01-23",
        "close": 25.389999,
        "volume": 38383146
      },
      {
        "date": "2026-01-30",
        "close": 22.99,
        "volume": 33901467
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "volume": 18531426
      },
      {
        "date": "2026-02-13",
        "close": 23.440001,
        "volume": 19032952
      },
      {
        "date": "2026-02-27",
        "close": 24.790001,
        "volume": 31365333
      },
      {
        "date": "2026-03-06",
        "close": 23.889999,
        "volume": 25011227
      },
      {
        "date": "2026-03-13",
        "close": 23.219999,
        "volume": 20566103
      },
      {
        "date": "2026-03-20",
        "close": 22.18,
        "volume": 19736154
      },
      {
        "date": "2026-03-27",
        "close": 21.370001,
        "volume": 15898585
      },
      {
        "date": "2026-04-03",
        "close": 21.02,
        "volume": 13931792
      },
      {
        "date": "2026-04-10",
        "close": 23.16,
        "volume": 18507694
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "volume": 18981513
      },
      {
        "date": "2026-04-24",
        "close": 23.66,
        "volume": 34624352
      },
      {
        "date": "2026-05-01",
        "close": 24.08,
        "volume": 22229026
      },
      {
        "date": "2026-05-08",
        "close": 24.950001,
        "volume": 15876927
      },
      {
        "date": "2026-05-15",
        "close": 26.25,
        "volume": 73203593
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "volume": 37333228
      },
      {
        "date": "2026-05-29",
        "close": 22.889999,
        "volume": 28208196
      },
      {
        "date": "2026-06-05",
        "close": 22.663916,
        "volume": 5582214
      },
      {
        "date": "2026-06-12",
        "close": 20.984365,
        "volume": 4281448
      },
      {
        "date": "2026-06-19",
        "close": 21.564211,
        "volume": 21858256
      },
      {
        "date": "2026-06-26",
        "close": 19.534756,
        "volume": 4228613
      },
      {
        "date": "2026-07-03",
        "close": 20.014627,
        "volume": 3940180
      },
      {
        "date": "2026-07-10",
        "close": 18.85,
        "volume": 18613316
      },
      {
        "date": "2026-07-17",
        "close": 15.59,
        "volume": 22067431
      },
      {
        "date": "2026-07-24",
        "close": 19.01,
        "volume": 45301410
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.01,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 22.412729,
      "fair_value": 23.971551,
      "market_activity": -63.640933,
      "market_dynamics": -0.932976,
      "relative_strength": -21.71918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.036321,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.058258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013831,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.173423
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.017952
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.071788
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.013471
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.446502
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0064
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.004166
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.015714
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.001965
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.007395
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.095259
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.27581
      }
    ]
  }
}