{
  "ticker": {
    "uuid": "0b3c4738-9953-4600-b565-827cd65c8149",
    "symbol": "SPCB",
    "name": "Supercom Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.4,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.55,
    "boundary_margin": -0.012987,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.538536,
    "volatility_stability": 0.9981,
    "risk_context": 0.1857,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.608,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.64,
        "direction_boundary": 56.08,
        "core_momentum": -0.774608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571263
      },
      {
        "date": "2023-08-25",
        "close": 10.178,
        "direction_boundary": 64.52,
        "core_momentum": -0.84225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615322
      },
      {
        "date": "2023-09-01",
        "close": 10.232,
        "direction_boundary": 73.0,
        "core_momentum": -0.859836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617035
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "direction_boundary": 81.66,
        "core_momentum": -0.889787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621893
      },
      {
        "date": "2023-09-15",
        "close": 8.22,
        "direction_boundary": 68.2,
        "core_momentum": -0.879472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624266
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "direction_boundary": 58.0,
        "core_momentum": -0.855172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619717
      },
      {
        "date": "2023-09-29",
        "close": 8.38,
        "direction_boundary": 56.8,
        "core_momentum": -0.852465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621659
      },
      {
        "date": "2023-10-06",
        "close": 8.22998,
        "direction_boundary": 51.7,
        "core_momentum": -0.840813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619109
      },
      {
        "date": "2023-10-13",
        "close": 10.02,
        "direction_boundary": 51.98,
        "core_momentum": -0.807234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703865
      },
      {
        "date": "2023-10-20",
        "close": 9.342,
        "direction_boundary": 46.62,
        "core_momentum": -0.799614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695205
      },
      {
        "date": "2023-10-27",
        "close": 8.62,
        "direction_boundary": 52.14,
        "core_momentum": -0.834676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695877
      },
      {
        "date": "2023-11-03",
        "close": 8.35,
        "direction_boundary": 46.6,
        "core_momentum": -0.820815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693604
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "direction_boundary": 47.96,
        "core_momentum": -0.856964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727404
      },
      {
        "date": "2023-11-17",
        "close": 7.532,
        "direction_boundary": 48.58,
        "core_momentum": -0.844957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740142
      },
      {
        "date": "2023-11-24",
        "close": 7.387,
        "direction_boundary": 39.4,
        "core_momentum": -0.812513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740792
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.814634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734019
      },
      {
        "date": "2023-12-08",
        "close": 7.222,
        "direction_boundary": 41.8,
        "core_momentum": -0.827225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732109
      },
      {
        "date": "2023-12-15",
        "close": 7.342,
        "direction_boundary": 43.1,
        "core_momentum": -0.829652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733178
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.8025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749725
      },
      {
        "date": "2023-12-29",
        "close": 7.724,
        "direction_boundary": 35.6,
        "core_momentum": -0.783034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749771
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "direction_boundary": 38.316,
        "core_momentum": -0.823572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761495
      },
      {
        "date": "2024-01-12",
        "close": 5.87,
        "direction_boundary": 43.2,
        "core_momentum": -0.86412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771554
      },
      {
        "date": "2024-01-19",
        "close": 5.584,
        "direction_boundary": 45.8,
        "core_momentum": -0.878079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755669
      },
      {
        "date": "2024-01-26",
        "close": 4.368,
        "direction_boundary": 47.4,
        "core_momentum": -0.907848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732519
      },
      {
        "date": "2024-02-02",
        "close": 4.428,
        "direction_boundary": 49.804,
        "core_momentum": -0.911091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72281
      },
      {
        "date": "2024-02-09",
        "close": 3.672,
        "direction_boundary": 41.8,
        "core_momentum": -0.912153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717581
      },
      {
        "date": "2024-02-16",
        "close": 3.7,
        "direction_boundary": 39.576,
        "core_momentum": -0.906509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719191
      },
      {
        "date": "2024-02-23",
        "close": 3.56598,
        "direction_boundary": 35.8,
        "core_momentum": -0.900392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676447
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "direction_boundary": 35.596,
        "core_momentum": -0.903922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673239
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.89375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663241
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "direction_boundary": 30.0,
        "core_momentum": -0.890667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658786
      },
      {
        "date": "2024-03-22",
        "close": 3.376,
        "direction_boundary": 31.2,
        "core_momentum": -0.891795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660103
      },
      {
        "date": "2024-03-29",
        "close": 3.32,
        "direction_boundary": 28.8,
        "core_momentum": -0.884722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658982
      },
      {
        "date": "2024-04-05",
        "close": 5.76,
        "direction_boundary": 26.2,
        "core_momentum": -0.780153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047327
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "direction_boundary": 25.4,
        "core_momentum": -0.782677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002751
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 26.6,
        "core_momentum": -0.834586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040327
      },
      {
        "date": "2024-04-26",
        "close": 4.798,
        "direction_boundary": 24.7,
        "core_momentum": -0.805749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049543
      },
      {
        "date": "2024-05-03",
        "close": 4.288,
        "direction_boundary": 22.8,
        "core_momentum": -0.81193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056888
      },
      {
        "date": "2024-05-10",
        "close": 3.912,
        "direction_boundary": 21.8,
        "core_momentum": -0.82055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032709
      },
      {
        "date": "2024-05-17",
        "close": 4.256,
        "direction_boundary": 23.0,
        "core_momentum": -0.814957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030742
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "direction_boundary": 21.9,
        "core_momentum": -0.819635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033309
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "direction_boundary": 23.2,
        "core_momentum": -0.815086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041507
      },
      {
        "date": "2024-06-07",
        "close": 3.786,
        "direction_boundary": 21.4,
        "core_momentum": -0.823084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050639
      },
      {
        "date": "2024-06-14",
        "close": 3.842,
        "direction_boundary": 21.6,
        "core_momentum": -0.82213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0505
      },
      {
        "date": "2024-06-21",
        "close": 3.746,
        "direction_boundary": 20.4,
        "core_momentum": -0.816373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040929
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 19.92,
        "core_momentum": -0.799197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049117
      },
      {
        "date": "2024-07-05",
        "close": 3.714,
        "direction_boundary": 19.39,
        "core_momentum": -0.808458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040109
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "direction_boundary": 19.392,
        "core_momentum": -0.808168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026432
      },
      {
        "date": "2024-07-19",
        "close": 3.646,
        "direction_boundary": 16.62,
        "core_momentum": -0.780626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025382
      },
      {
        "date": "2024-07-26",
        "close": 3.488,
        "direction_boundary": 20.0,
        "core_momentum": -0.8256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971997
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "direction_boundary": 16.98,
        "core_momentum": -0.751472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010301
      },
      {
        "date": "2024-08-09",
        "close": 3.852,
        "direction_boundary": 13.896,
        "core_momentum": -0.722798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983495
      },
      {
        "date": "2024-08-16",
        "close": 3.802,
        "direction_boundary": 12.64,
        "core_momentum": -0.699209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983671
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "direction_boundary": 10.178,
        "core_momentum": -0.647278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985659
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "direction_boundary": 10.232,
        "core_momentum": -0.737099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063104
      },
      {
        "date": "2024-09-06",
        "close": 2.88,
        "direction_boundary": 9.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068528
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "direction_boundary": 8.22,
        "core_momentum": -0.624088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072811
      },
      {
        "date": "2024-09-20",
        "close": 3.525,
        "direction_boundary": 8.4,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088156
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "direction_boundary": 8.38,
        "core_momentum": -0.544153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093194
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "direction_boundary": 8.22998,
        "core_momentum": -0.544349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75892
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "direction_boundary": 10.02,
        "core_momentum": -0.638723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758487
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "direction_boundary": 9.342,
        "core_momentum": -0.669236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725709
      },
      {
        "date": "2024-10-25",
        "close": 3.71,
        "direction_boundary": 8.62,
        "core_momentum": -0.569606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76358
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "direction_boundary": 8.35,
        "core_momentum": -0.620359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778043
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "direction_boundary": 6.86,
        "core_momentum": -0.48688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785242
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "direction_boundary": 7.532,
        "core_momentum": -0.516729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776932
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 7.387,
        "core_momentum": -0.501828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770858
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "direction_boundary": 7.6,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760981
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "direction_boundary": 7.222,
        "core_momentum": -0.543063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75484
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "direction_boundary": 7.342,
        "core_momentum": -0.557341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754398
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "direction_boundary": 7.9,
        "core_momentum": -0.570886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756822
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "direction_boundary": 7.724,
        "core_momentum": -0.502848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771934
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 6.76,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405597
      },
      {
        "date": "2025-01-10",
        "close": 9.74,
        "direction_boundary": 5.87,
        "core_momentum": 0.659284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406124
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "direction_boundary": 5.584,
        "core_momentum": 1.403295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456868
      },
      {
        "date": "2025-01-24",
        "close": 13.84,
        "direction_boundary": 4.368,
        "core_momentum": 2.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450843
      },
      {
        "date": "2025-01-31",
        "close": 11.54,
        "direction_boundary": 4.428,
        "core_momentum": 1.606143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471969
      },
      {
        "date": "2025-02-07",
        "close": 8.76,
        "direction_boundary": 3.672,
        "core_momentum": 1.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525745
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "direction_boundary": 3.7,
        "core_momentum": 1.886486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541419
      },
      {
        "date": "2025-02-21",
        "close": 10.77,
        "direction_boundary": 3.56598,
        "core_momentum": 2.020208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535821
      },
      {
        "date": "2025-02-28",
        "close": 8.93,
        "direction_boundary": 3.42,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498148
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "direction_boundary": 3.4,
        "core_momentum": 1.079412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546911
      },
      {
        "date": "2025-03-14",
        "close": 7.41,
        "direction_boundary": 3.28,
        "core_momentum": 1.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546167
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "direction_boundary": 3.376,
        "core_momentum": 1.094194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543353
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "direction_boundary": 3.32,
        "core_momentum": 1.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541449
      },
      {
        "date": "2025-04-04",
        "close": 5.67,
        "direction_boundary": 5.76,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.588142
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 5.52,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588056
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56747
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "direction_boundary": 4.798,
        "core_momentum": 0.654856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574584
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "direction_boundary": 4.288,
        "core_momentum": 0.331623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632519
      },
      {
        "date": "2025-05-09",
        "close": 6.87,
        "direction_boundary": 3.912,
        "core_momentum": 0.756135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644334
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "direction_boundary": 4.256,
        "core_momentum": 0.670583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644342
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "direction_boundary": 3.95,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.661881
      },
      {
        "date": "2025-05-30",
        "close": 9.26,
        "direction_boundary": 4.29,
        "core_momentum": 1.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661438
      },
      {
        "date": "2025-06-06",
        "close": 11.99,
        "direction_boundary": 3.786,
        "core_momentum": 2.166931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67651
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "direction_boundary": 3.842,
        "core_momentum": 1.553358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710237
      },
      {
        "date": "2025-06-20",
        "close": 10.42,
        "direction_boundary": 3.746,
        "core_momentum": 1.781634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710416
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "direction_boundary": 4.0,
        "core_momentum": 1.5925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707504
      },
      {
        "date": "2025-07-04",
        "close": 9.755,
        "direction_boundary": 3.714,
        "core_momentum": 1.626548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243986
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "direction_boundary": 3.72,
        "core_momentum": 1.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243566
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "direction_boundary": 3.646,
        "core_momentum": 1.66045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160402
      },
      {
        "date": "2025-07-25",
        "close": 9.31,
        "direction_boundary": 3.488,
        "core_momentum": 1.669151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159317
      },
      {
        "date": "2025-08-01",
        "close": 8.68,
        "direction_boundary": 4.22,
        "core_momentum": 1.056872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137376
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "direction_boundary": 3.852,
        "core_momentum": 1.998442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142477
      },
      {
        "date": "2025-08-15",
        "close": 10.075,
        "direction_boundary": 3.802,
        "core_momentum": 1.649921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126792
      },
      {
        "date": "2025-08-22",
        "close": 9.29,
        "direction_boundary": 3.59,
        "core_momentum": 1.587744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131928
      },
      {
        "date": "2025-08-29",
        "close": 8.915,
        "direction_boundary": 2.69,
        "core_momentum": 2.314126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102786
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 2.88,
        "core_momentum": 2.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055268
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "direction_boundary": 3.09,
        "core_momentum": 2.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057659
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "direction_boundary": 3.525,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063657
      },
      {
        "date": "2025-09-26",
        "close": 12.895,
        "direction_boundary": 3.82,
        "core_momentum": 2.375654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068437
      },
      {
        "date": "2025-10-03",
        "close": 11.46,
        "direction_boundary": 3.75,
        "core_momentum": 2.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014154
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "direction_boundary": 3.62,
        "core_momentum": 1.848066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028475
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "direction_boundary": 3.09,
        "core_momentum": 2.313916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028131
      },
      {
        "date": "2025-10-24",
        "close": 11.16,
        "direction_boundary": 3.71,
        "core_momentum": 2.008086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993456
      },
      {
        "date": "2025-10-31",
        "close": 10.86,
        "direction_boundary": 3.17,
        "core_momentum": 2.425868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864967
      },
      {
        "date": "2025-11-07",
        "close": 10.84,
        "direction_boundary": 3.52,
        "core_momentum": 2.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833999
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "direction_boundary": 3.64,
        "core_momentum": 1.43956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885974
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "direction_boundary": 3.68,
        "core_momentum": 1.244565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847639
      },
      {
        "date": "2025-11-28",
        "close": 9.27,
        "direction_boundary": 3.66,
        "core_momentum": 1.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858623
      },
      {
        "date": "2025-12-05",
        "close": 9.51,
        "direction_boundary": 3.3,
        "core_momentum": 1.881818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775177
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "direction_boundary": 3.25,
        "core_momentum": 1.876923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724494
      },
      {
        "date": "2025-12-19",
        "close": 9.84,
        "direction_boundary": 3.39,
        "core_momentum": 1.902655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723019
      },
      {
        "date": "2025-12-26",
        "close": 9.35,
        "direction_boundary": 3.84,
        "core_momentum": 1.434896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726193
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "direction_boundary": 9.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721637
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "direction_boundary": 9.74,
        "core_momentum": -0.13655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723497
      },
      {
        "date": "2026-01-16",
        "close": 8.94,
        "direction_boundary": 13.42,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721865
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "direction_boundary": 13.84,
        "core_momentum": -0.372832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720831
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "direction_boundary": 11.54,
        "core_momentum": -0.176776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725139
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "direction_boundary": 8.76,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625085
      },
      {
        "date": "2026-02-13",
        "close": 8.925,
        "direction_boundary": 10.68,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608933
      },
      {
        "date": "2026-02-20",
        "close": 8.93,
        "direction_boundary": 10.77,
        "core_momentum": -0.170845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598873
      },
      {
        "date": "2026-02-27",
        "close": 8.47,
        "direction_boundary": 8.93,
        "core_momentum": -0.051512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600638
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 7.07,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591934
      },
      {
        "date": "2026-03-13",
        "close": 7.97,
        "direction_boundary": 7.41,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580392
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "direction_boundary": 7.07,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55498
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "direction_boundary": 7.3,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538233
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 5.67,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531614
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "direction_boundary": 6.08,
        "core_momentum": 0.389803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51639
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "direction_boundary": 6.4,
        "core_momentum": 0.435937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531795
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "direction_boundary": 7.94,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516079
      },
      {
        "date": "2026-05-01",
        "close": 9.735,
        "direction_boundary": 5.71,
        "core_momentum": 0.704904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529717
      },
      {
        "date": "2026-05-08",
        "close": 11.42,
        "direction_boundary": 6.87,
        "core_momentum": 0.6623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576431
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "direction_boundary": 7.11,
        "core_momentum": 0.507736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508136
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "direction_boundary": 8.69,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495564
      },
      {
        "date": "2026-05-29",
        "close": 11.81,
        "direction_boundary": 9.26,
        "core_momentum": 0.275378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480039
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 11.99,
        "core_momentum": -0.132611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515127
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 9.81,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520233
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "direction_boundary": 10.42,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568733
      },
      {
        "date": "2026-06-26",
        "close": 11.36,
        "direction_boundary": 10.37,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565584
      },
      {
        "date": "2026-07-03",
        "close": 11.34,
        "direction_boundary": 9.755,
        "core_momentum": 0.162481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565068
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 10.52,
        "core_momentum": 0.154943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551289
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "direction_boundary": 9.7,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584246
      },
      {
        "date": "2026-07-24",
        "close": 10.71,
        "direction_boundary": 9.31,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581924
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "direction_boundary": 8.68,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569763
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.64,
        "volume": 1233991
      },
      {
        "date": "2023-08-25",
        "close": 10.178,
        "volume": 531625
      },
      {
        "date": "2023-09-01",
        "close": 10.232,
        "volume": 1156329
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "volume": 671957
      },
      {
        "date": "2023-09-15",
        "close": 8.22,
        "volume": 541671
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "volume": 199996
      },
      {
        "date": "2023-09-29",
        "close": 8.38,
        "volume": 191054
      },
      {
        "date": "2023-10-06",
        "close": 8.22998,
        "volume": 840135
      },
      {
        "date": "2023-10-13",
        "close": 10.02,
        "volume": 260086709
      },
      {
        "date": "2023-10-20",
        "close": 9.342,
        "volume": 13915496
      },
      {
        "date": "2023-10-27",
        "close": 8.62,
        "volume": 5469259
      },
      {
        "date": "2023-11-03",
        "close": 8.35,
        "volume": 6668929
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "volume": 1534496
      },
      {
        "date": "2023-11-17",
        "close": 7.532,
        "volume": 38237708
      },
      {
        "date": "2023-11-24",
        "close": 7.387,
        "volume": 1058442
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "volume": 1172216
      },
      {
        "date": "2023-12-08",
        "close": 7.222,
        "volume": 1575021
      },
      {
        "date": "2023-12-15",
        "close": 7.342,
        "volume": 1104410
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "volume": 2215094
      },
      {
        "date": "2023-12-29",
        "close": 7.724,
        "volume": 962179
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "volume": 753952
      },
      {
        "date": "2024-01-12",
        "close": 5.87,
        "volume": 1372116
      },
      {
        "date": "2024-01-19",
        "close": 5.584,
        "volume": 1250011
      },
      {
        "date": "2024-01-26",
        "close": 4.368,
        "volume": 1630407
      },
      {
        "date": "2024-02-02",
        "close": 4.428,
        "volume": 855127
      },
      {
        "date": "2024-02-09",
        "close": 3.672,
        "volume": 9302151
      },
      {
        "date": "2024-02-16",
        "close": 3.7,
        "volume": 84360550
      },
      {
        "date": "2024-02-23",
        "close": 3.56598,
        "volume": 3514468
      },
      {
        "date": "2024-03-01",
        "close": 3.42,
        "volume": 2434490
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "volume": 2750550
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "volume": 1962031
      },
      {
        "date": "2024-03-22",
        "close": 3.376,
        "volume": 1777505
      },
      {
        "date": "2024-03-29",
        "close": 3.32,
        "volume": 5991350
      },
      {
        "date": "2024-04-05",
        "close": 5.76,
        "volume": 93482296
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "volume": 49676124
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 195033615
      },
      {
        "date": "2024-04-26",
        "close": 4.798,
        "volume": 144205435
      },
      {
        "date": "2024-05-03",
        "close": 4.288,
        "volume": 18282056
      },
      {
        "date": "2024-05-10",
        "close": 3.912,
        "volume": 11986272
      },
      {
        "date": "2024-05-17",
        "close": 4.256,
        "volume": 61711752
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "volume": 14874822
      },
      {
        "date": "2024-05-31",
        "close": 4.29,
        "volume": 15886129
      },
      {
        "date": "2024-06-07",
        "close": 3.786,
        "volume": 9360208
      },
      {
        "date": "2024-06-14",
        "close": 3.842,
        "volume": 5440323
      },
      {
        "date": "2024-06-21",
        "close": 3.746,
        "volume": 8887645
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 13283101
      },
      {
        "date": "2024-07-05",
        "close": 3.714,
        "volume": 4965894
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "volume": 13439788
      },
      {
        "date": "2024-07-19",
        "close": 3.646,
        "volume": 7043002
      },
      {
        "date": "2024-07-26",
        "close": 3.488,
        "volume": 4370452
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "volume": 32909822
      },
      {
        "date": "2024-08-09",
        "close": 3.852,
        "volume": 31724039
      },
      {
        "date": "2024-08-16",
        "close": 3.802,
        "volume": 84724592
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "volume": 17010201
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "volume": 1214729
      },
      {
        "date": "2024-09-06",
        "close": 2.88,
        "volume": 610450
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "volume": 373876
      },
      {
        "date": "2024-09-20",
        "close": 3.525,
        "volume": 675200
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "volume": 745053
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "volume": 1410534
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "volume": 385028
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "volume": 412305
      },
      {
        "date": "2024-10-25",
        "close": 3.71,
        "volume": 274058
      },
      {
        "date": "2024-11-01",
        "close": 3.17,
        "volume": 163282
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "volume": 226289
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "volume": 841144
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 442746
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "volume": 200126
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "volume": 389954
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "volume": 224778
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "volume": 764894
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "volume": 446690
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 52629927
      },
      {
        "date": "2025-01-10",
        "close": 9.74,
        "volume": 3457924
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "volume": 3294766
      },
      {
        "date": "2025-01-24",
        "close": 13.84,
        "volume": 7965961
      },
      {
        "date": "2025-01-31",
        "close": 11.54,
        "volume": 2061613
      },
      {
        "date": "2025-02-07",
        "close": 8.76,
        "volume": 1566923
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "volume": 1604551
      },
      {
        "date": "2025-02-21",
        "close": 10.77,
        "volume": 2287946
      },
      {
        "date": "2025-02-28",
        "close": 8.93,
        "volume": 1092797
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "volume": 858666
      },
      {
        "date": "2025-03-14",
        "close": 7.41,
        "volume": 584631
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "volume": 478647
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "volume": 462914
      },
      {
        "date": "2025-04-04",
        "close": 5.67,
        "volume": 476077
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 546242
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 373937
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "volume": 730363
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "volume": 5038199
      },
      {
        "date": "2025-05-09",
        "close": 6.87,
        "volume": 816337
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "volume": 1745202
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "volume": 1519067
      },
      {
        "date": "2025-05-30",
        "close": 9.26,
        "volume": 693573
      },
      {
        "date": "2025-06-06",
        "close": 11.99,
        "volume": 1559050
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "volume": 1084624
      },
      {
        "date": "2025-06-20",
        "close": 10.42,
        "volume": 529284
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "volume": 514377
      },
      {
        "date": "2025-07-04",
        "close": 9.755,
        "volume": 511901
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "volume": 521851
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "volume": 672000
      },
      {
        "date": "2025-07-25",
        "close": 9.31,
        "volume": 372167
      },
      {
        "date": "2025-08-01",
        "close": 8.68,
        "volume": 251404
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "volume": 993257
      },
      {
        "date": "2025-08-15",
        "close": 10.075,
        "volume": 1807302
      },
      {
        "date": "2025-08-22",
        "close": 9.29,
        "volume": 683943
      },
      {
        "date": "2025-08-29",
        "close": 8.915,
        "volume": 367728
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 372232
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "volume": 523795
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "volume": 554941
      },
      {
        "date": "2025-09-26",
        "close": 12.895,
        "volume": 833731
      },
      {
        "date": "2025-10-03",
        "close": 11.46,
        "volume": 475894
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "volume": 495615
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "volume": 452267
      },
      {
        "date": "2025-10-24",
        "close": 11.16,
        "volume": 419601
      },
      {
        "date": "2025-10-31",
        "close": 10.86,
        "volume": 339154
      },
      {
        "date": "2025-11-07",
        "close": 10.84,
        "volume": 287928
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "volume": 577618
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "volume": 927871
      },
      {
        "date": "2025-11-28",
        "close": 9.27,
        "volume": 265489
      },
      {
        "date": "2025-12-05",
        "close": 9.51,
        "volume": 197537
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "volume": 212274
      },
      {
        "date": "2025-12-19",
        "close": 9.84,
        "volume": 215882
      },
      {
        "date": "2025-12-26",
        "close": 9.35,
        "volume": 113328
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "volume": 134599
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "volume": 785380
      },
      {
        "date": "2026-01-16",
        "close": 8.94,
        "volume": 785455
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "volume": 321925
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "volume": 712763
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "volume": 389799
      },
      {
        "date": "2026-02-13",
        "close": 8.925,
        "volume": 326244
      },
      {
        "date": "2026-02-20",
        "close": 8.93,
        "volume": 109482
      },
      {
        "date": "2026-02-27",
        "close": 8.47,
        "volume": 183712
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 231676
      },
      {
        "date": "2026-03-13",
        "close": 7.97,
        "volume": 285596
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "volume": 277482
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "volume": 157752
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 231885
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "volume": 163900
      },
      {
        "date": "2026-04-17",
        "close": 9.19,
        "volume": 167667
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "volume": 176535
      },
      {
        "date": "2026-05-01",
        "close": 9.735,
        "volume": 698628
      },
      {
        "date": "2026-05-08",
        "close": 11.42,
        "volume": 701380
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "volume": 564798
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "volume": 216635
      },
      {
        "date": "2026-05-29",
        "close": 11.81,
        "volume": 379810
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 450781
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 287891
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "volume": 524399
      },
      {
        "date": "2026-06-26",
        "close": 11.36,
        "volume": 247895
      },
      {
        "date": "2026-07-03",
        "close": 11.34,
        "volume": 372431
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 487745
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "volume": 511407
      },
      {
        "date": "2026-07-24",
        "close": 10.71,
        "volume": 290183
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "volume": 322755
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 498388
      }
    ],
    "sharemaestro_context": {
      "trend": 9.786333,
      "fair_value": 7.558513,
      "market_activity": 19.741392,
      "market_dynamics": 0.035344,
      "relative_strength": 1.250925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.047525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.372598,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.528638,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.481529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.89208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.005222
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.974051
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.188889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.519737
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.007134
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.47625
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.085106
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}