{
  "ticker": {
    "uuid": "0b3eea1e-0452-43fb-8c9e-e078463a770e",
    "symbol": "ARGO",
    "name": "PT Argo Pantes Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1195.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1335.0,
    "boundary_margin": -0.104869,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.582199,
    "volatility_stability": 0.8896,
    "risk_context": 0.1718,
    "current_regime": {
      "move": 0.111628,
      "interruption": 0.111628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.942,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 494.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.451111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769695
      },
      {
        "date": "2023-08-11",
        "close": 510.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772869
      },
      {
        "date": "2023-08-18",
        "close": 510.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772869
      },
      {
        "date": "2023-08-25",
        "close": 510.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772869
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775548
      },
      {
        "date": "2023-09-08",
        "close": 570.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788226
      },
      {
        "date": "2023-09-15",
        "close": 610.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796814
      },
      {
        "date": "2023-09-22",
        "close": 680.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814928
      },
      {
        "date": "2023-09-29",
        "close": 695.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816066
      },
      {
        "date": "2023-10-06",
        "close": 700.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816301
      },
      {
        "date": "2023-10-13",
        "close": 705.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816529
      },
      {
        "date": "2023-10-20",
        "close": 720.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817535
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819619
      },
      {
        "date": "2023-11-03",
        "close": 765.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820911
      },
      {
        "date": "2023-11-10",
        "close": 770.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82106
      },
      {
        "date": "2023-11-17",
        "close": 815.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825656
      },
      {
        "date": "2023-11-24",
        "close": 835.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293329
      },
      {
        "date": "2023-12-01",
        "close": 860.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277418
      },
      {
        "date": "2023-12-08",
        "close": 915.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2023-12-15",
        "close": 935.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2023-12-22",
        "close": 1000.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2023-12-29",
        "close": 960.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232831
      },
      {
        "date": "2024-01-05",
        "close": 980.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2024-01-12",
        "close": 990.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "date": "2024-01-19",
        "close": 985.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2024-01-26",
        "close": 980.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2024-02-02",
        "close": 965.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231095
      },
      {
        "date": "2024-02-09",
        "close": 970.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2024-02-16",
        "close": 970.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2024-02-23",
        "close": 960.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235275
      },
      {
        "date": "2024-03-01",
        "close": 945.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241597
      },
      {
        "date": "2024-03-08",
        "close": 955.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2024-03-15",
        "close": 965.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2024-03-22",
        "close": 980.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171048
      },
      {
        "date": "2024-03-29",
        "close": 980.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2024-04-05",
        "close": 960.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177912
      },
      {
        "date": "2024-04-19",
        "close": 955.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180381
      },
      {
        "date": "2024-05-03",
        "close": 950.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177689
      },
      {
        "date": "2024-05-10",
        "close": 970.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2024-05-17",
        "close": 975.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176819
      },
      {
        "date": "2024-05-24",
        "close": 970.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163768
      },
      {
        "date": "2024-05-31",
        "close": 965.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.838095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2024-06-07",
        "close": 1075.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2024-06-14",
        "close": 1145.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2024-06-21",
        "close": 1090.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2024-06-28",
        "close": 1050.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2024-07-05",
        "close": 830.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391334
      },
      {
        "date": "2024-07-12",
        "close": 885.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401689
      },
      {
        "date": "2024-07-19",
        "close": 865.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.765306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401984
      },
      {
        "date": "2024-07-26",
        "close": 855.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402083
      },
      {
        "date": "2024-08-02",
        "close": 835.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.690283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402875
      },
      {
        "date": "2024-08-09",
        "close": 940.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.902834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437963
      },
      {
        "date": "2024-08-16",
        "close": 1380.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690724
      },
      {
        "date": "2024-08-23",
        "close": 1800.0,
        "direction_boundary": 510.0,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773598
      },
      {
        "date": "2024-08-30",
        "close": 1350.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885564
      },
      {
        "date": "2024-09-06",
        "close": 1505.0,
        "direction_boundary": 525.0,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894223
      },
      {
        "date": "2024-09-13",
        "close": 1300.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922843
      },
      {
        "date": "2024-09-20",
        "close": 1205.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.97541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930838
      },
      {
        "date": "2024-09-27",
        "close": 1130.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936204
      },
      {
        "date": "2024-10-04",
        "close": 1055.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941835
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941302
      },
      {
        "date": "2024-10-18",
        "close": 1115.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.58156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944448
      },
      {
        "date": "2024-10-25",
        "close": 1130.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944359
      },
      {
        "date": "2024-11-01",
        "close": 1060.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949413
      },
      {
        "date": "2024-11-08",
        "close": 1155.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955945
      },
      {
        "date": "2024-11-15",
        "close": 1075.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962129
      },
      {
        "date": "2024-11-22",
        "close": 1000.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967865
      },
      {
        "date": "2024-11-29",
        "close": 975.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968532
      },
      {
        "date": "2024-12-06",
        "close": 1045.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96141
      },
      {
        "date": "2024-12-13",
        "close": 1010.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957874
      },
      {
        "date": "2024-12-20",
        "close": 1000.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955779
      },
      {
        "date": "2024-12-27",
        "close": 960.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956036
      },
      {
        "date": "2025-01-03",
        "close": 960.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.895785
      },
      {
        "date": "2025-01-10",
        "close": 830.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915344
      },
      {
        "date": "2025-01-17",
        "close": 850.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915552
      },
      {
        "date": "2025-01-24",
        "close": 825.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916337
      },
      {
        "date": "2025-01-31",
        "close": 800.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916735
      },
      {
        "date": "2025-02-07",
        "close": 710.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913737
      },
      {
        "date": "2025-02-14",
        "close": 750.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723554
      },
      {
        "date": "2025-02-21",
        "close": 790.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603463
      },
      {
        "date": "2025-02-28",
        "close": 730.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483957
      },
      {
        "date": "2025-03-07",
        "close": 725.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445785
      },
      {
        "date": "2025-03-14",
        "close": 625.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44685
      },
      {
        "date": "2025-03-21",
        "close": 675.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464142
      },
      {
        "date": "2025-03-28",
        "close": 690.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463952
      },
      {
        "date": "2025-04-11",
        "close": 655.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460954
      },
      {
        "date": "2025-04-18",
        "close": 615.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464587
      },
      {
        "date": "2025-04-25",
        "close": 620.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451965
      },
      {
        "date": "2025-05-02",
        "close": 630.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452399
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450102
      },
      {
        "date": "2025-05-16",
        "close": 625.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2025-05-23",
        "close": 635.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430097
      },
      {
        "date": "2025-05-30",
        "close": 630.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423729
      },
      {
        "date": "2025-06-06",
        "close": 625.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2025-06-13",
        "close": 680.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2025-06-20",
        "close": 620.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.458515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442551
      },
      {
        "date": "2025-06-27",
        "close": 635.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446374
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605772
      },
      {
        "date": "2025-07-11",
        "close": 740.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628691
      },
      {
        "date": "2025-07-18",
        "close": 1405.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.587571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076538
      },
      {
        "date": "2025-07-25",
        "close": 1935.0,
        "direction_boundary": 865.0,
        "core_momentum": 1.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1541
      },
      {
        "date": "2025-08-01",
        "close": 1935.0,
        "direction_boundary": 855.0,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151658
      },
      {
        "date": "2025-08-08",
        "close": 1335.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.598802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278944
      },
      {
        "date": "2025-08-15",
        "close": 1735.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.845745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30512
      },
      {
        "date": "2025-08-22",
        "close": 1445.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338866
      },
      {
        "date": "2025-08-29",
        "close": 1320.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.347719
      },
      {
        "date": "2025-09-05",
        "close": 1350.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.340176
      },
      {
        "date": "2025-09-12",
        "close": 1275.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.344274
      },
      {
        "date": "2025-09-19",
        "close": 1240.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.324
      },
      {
        "date": "2025-09-26",
        "close": 1100.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.33701
      },
      {
        "date": "2025-10-03",
        "close": 1150.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33748
      },
      {
        "date": "2025-10-10",
        "close": 1095.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33716
      },
      {
        "date": "2025-10-17",
        "close": 1015.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338869
      },
      {
        "date": "2025-10-24",
        "close": 1050.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338916
      },
      {
        "date": "2025-10-31",
        "close": 990.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343408
      },
      {
        "date": "2025-11-07",
        "close": 1090.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344173
      },
      {
        "date": "2025-11-14",
        "close": 1105.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343979
      },
      {
        "date": "2025-11-21",
        "close": 1060.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346854
      },
      {
        "date": "2025-11-28",
        "close": 1055.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346731
      },
      {
        "date": "2025-12-05",
        "close": 995.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35064
      },
      {
        "date": "2025-12-12",
        "close": 1005.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347255
      },
      {
        "date": "2025-12-19",
        "close": 990.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339169
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339516
      },
      {
        "date": "2026-01-02",
        "close": 1005.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284879
      },
      {
        "date": "2026-01-09",
        "close": 1020.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270344
      },
      {
        "date": "2026-01-16",
        "close": 1215.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.463855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926905
      },
      {
        "date": "2026-01-23",
        "close": 1260.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80273
      },
      {
        "date": "2026-01-30",
        "close": 1210.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803029
      },
      {
        "date": "2026-02-06",
        "close": 1025.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660273
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545861
      },
      {
        "date": "2026-02-20",
        "close": 1205.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.606667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510999
      },
      {
        "date": "2026-02-27",
        "close": 1105.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50977
      },
      {
        "date": "2026-03-06",
        "close": 990.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527296
      },
      {
        "date": "2026-03-13",
        "close": 930.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528267
      },
      {
        "date": "2026-03-20",
        "close": 870.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533301
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545805
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541334
      },
      {
        "date": "2026-04-10",
        "close": 930.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541886
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532519
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560422
      },
      {
        "date": "2026-05-01",
        "close": 1105.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.753968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558061
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56142
      },
      {
        "date": "2026-05-15",
        "close": 935.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566611
      },
      {
        "date": "2026-05-22",
        "close": 825.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588419
      },
      {
        "date": "2026-05-29",
        "close": 875.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596035
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626475
      },
      {
        "date": "2026-06-12",
        "close": 850.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653904
      },
      {
        "date": "2026-06-19",
        "close": 910.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661857
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.503937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665684
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665425
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666538
      },
      {
        "date": "2026-07-17",
        "close": 1075.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62642
      },
      {
        "date": "2026-07-24",
        "close": 1115.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.423773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626442
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628371
      },
      {
        "date": "2026-08-07",
        "close": 1195.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 494.0,
        "volume": 1600
      },
      {
        "date": "2023-08-11",
        "close": 510.0,
        "volume": 800
      },
      {
        "date": "2023-08-18",
        "close": 510.0,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 510.0,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "volume": 101200
      },
      {
        "date": "2023-09-08",
        "close": 570.0,
        "volume": 82800
      },
      {
        "date": "2023-09-15",
        "close": 610.0,
        "volume": 101300
      },
      {
        "date": "2023-09-22",
        "close": 680.0,
        "volume": 60300
      },
      {
        "date": "2023-09-29",
        "close": 695.0,
        "volume": 75600
      },
      {
        "date": "2023-10-06",
        "close": 700.0,
        "volume": 83300
      },
      {
        "date": "2023-10-13",
        "close": 705.0,
        "volume": 67000
      },
      {
        "date": "2023-10-20",
        "close": 720.0,
        "volume": 51500
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "volume": 54300
      },
      {
        "date": "2023-11-03",
        "close": 765.0,
        "volume": 68800
      },
      {
        "date": "2023-11-10",
        "close": 770.0,
        "volume": 69300
      },
      {
        "date": "2023-11-17",
        "close": 815.0,
        "volume": 40400
      },
      {
        "date": "2023-11-24",
        "close": 835.0,
        "volume": 38100
      },
      {
        "date": "2023-12-01",
        "close": 860.0,
        "volume": 44000
      },
      {
        "date": "2023-12-08",
        "close": 915.0,
        "volume": 54700
      },
      {
        "date": "2023-12-15",
        "close": 935.0,
        "volume": 40700
      },
      {
        "date": "2023-12-22",
        "close": 1000.0,
        "volume": 42100
      },
      {
        "date": "2023-12-29",
        "close": 960.0,
        "volume": 218100
      },
      {
        "date": "2024-01-05",
        "close": 980.0,
        "volume": 58700
      },
      {
        "date": "2024-01-12",
        "close": 990.0,
        "volume": 53200
      },
      {
        "date": "2024-01-19",
        "close": 985.0,
        "volume": 77800
      },
      {
        "date": "2024-01-26",
        "close": 980.0,
        "volume": 58500
      },
      {
        "date": "2024-02-02",
        "close": 965.0,
        "volume": 50700
      },
      {
        "date": "2024-02-09",
        "close": 970.0,
        "volume": 12100
      },
      {
        "date": "2024-02-16",
        "close": 970.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 960.0,
        "volume": 97600
      },
      {
        "date": "2024-03-01",
        "close": 945.0,
        "volume": 80100
      },
      {
        "date": "2024-03-08",
        "close": 955.0,
        "volume": 60400
      },
      {
        "date": "2024-03-15",
        "close": 965.0,
        "volume": 40300
      },
      {
        "date": "2024-03-22",
        "close": 980.0,
        "volume": 65500
      },
      {
        "date": "2024-03-29",
        "close": 980.0,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 960.0,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 955.0,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "volume": 56300
      },
      {
        "date": "2024-05-03",
        "close": 950.0,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 970.0,
        "volume": 37500
      },
      {
        "date": "2024-05-17",
        "close": 975.0,
        "volume": 74700
      },
      {
        "date": "2024-05-24",
        "close": 970.0,
        "volume": 92400
      },
      {
        "date": "2024-05-31",
        "close": 965.0,
        "volume": 113100
      },
      {
        "date": "2024-06-07",
        "close": 1075.0,
        "volume": 142900
      },
      {
        "date": "2024-06-14",
        "close": 1145.0,
        "volume": 301800
      },
      {
        "date": "2024-06-21",
        "close": 1090.0,
        "volume": 354900
      },
      {
        "date": "2024-06-28",
        "close": 1050.0,
        "volume": 580400
      },
      {
        "date": "2024-07-05",
        "close": 830.0,
        "volume": 168200
      },
      {
        "date": "2024-07-12",
        "close": 885.0,
        "volume": 56000
      },
      {
        "date": "2024-07-19",
        "close": 865.0,
        "volume": 62800
      },
      {
        "date": "2024-07-26",
        "close": 855.0,
        "volume": 13300
      },
      {
        "date": "2024-08-02",
        "close": 835.0,
        "volume": 68400
      },
      {
        "date": "2024-08-09",
        "close": 940.0,
        "volume": 166000
      },
      {
        "date": "2024-08-16",
        "close": 1380.0,
        "volume": 191200
      },
      {
        "date": "2024-08-23",
        "close": 1800.0,
        "volume": 705000
      },
      {
        "date": "2024-08-30",
        "close": 1350.0,
        "volume": 211300
      },
      {
        "date": "2024-09-06",
        "close": 1505.0,
        "volume": 153100
      },
      {
        "date": "2024-09-13",
        "close": 1300.0,
        "volume": 247500
      },
      {
        "date": "2024-09-20",
        "close": 1205.0,
        "volume": 54400
      },
      {
        "date": "2024-09-27",
        "close": 1130.0,
        "volume": 28900
      },
      {
        "date": "2024-10-04",
        "close": 1055.0,
        "volume": 34500
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "volume": 53600
      },
      {
        "date": "2024-10-18",
        "close": 1115.0,
        "volume": 82800
      },
      {
        "date": "2024-10-25",
        "close": 1130.0,
        "volume": 121500
      },
      {
        "date": "2024-11-01",
        "close": 1060.0,
        "volume": 90900
      },
      {
        "date": "2024-11-08",
        "close": 1155.0,
        "volume": 243000
      },
      {
        "date": "2024-11-15",
        "close": 1075.0,
        "volume": 120900
      },
      {
        "date": "2024-11-22",
        "close": 1000.0,
        "volume": 487700
      },
      {
        "date": "2024-11-29",
        "close": 975.0,
        "volume": 72300
      },
      {
        "date": "2024-12-06",
        "close": 1045.0,
        "volume": 280400
      },
      {
        "date": "2024-12-13",
        "close": 1010.0,
        "volume": 205900
      },
      {
        "date": "2024-12-20",
        "close": 1000.0,
        "volume": 234500
      },
      {
        "date": "2024-12-27",
        "close": 960.0,
        "volume": 77700
      },
      {
        "date": "2025-01-03",
        "close": 960.0,
        "volume": 48300
      },
      {
        "date": "2025-01-10",
        "close": 830.0,
        "volume": 53100
      },
      {
        "date": "2025-01-17",
        "close": 850.0,
        "volume": 40800
      },
      {
        "date": "2025-01-24",
        "close": 825.0,
        "volume": 22300
      },
      {
        "date": "2025-01-31",
        "close": 800.0,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 710.0,
        "volume": 9900
      },
      {
        "date": "2025-02-14",
        "close": 750.0,
        "volume": 310900
      },
      {
        "date": "2025-02-21",
        "close": 790.0,
        "volume": 53200
      },
      {
        "date": "2025-02-28",
        "close": 730.0,
        "volume": 43300
      },
      {
        "date": "2025-03-07",
        "close": 725.0,
        "volume": 32000
      },
      {
        "date": "2025-03-14",
        "close": 625.0,
        "volume": 95000
      },
      {
        "date": "2025-03-21",
        "close": 675.0,
        "volume": 55800
      },
      {
        "date": "2025-03-28",
        "close": 690.0,
        "volume": 17700
      },
      {
        "date": "2025-04-11",
        "close": 655.0,
        "volume": 71000
      },
      {
        "date": "2025-04-18",
        "close": 615.0,
        "volume": 19400
      },
      {
        "date": "2025-04-25",
        "close": 620.0,
        "volume": 81200
      },
      {
        "date": "2025-05-02",
        "close": 630.0,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 625.0,
        "volume": 49600
      },
      {
        "date": "2025-05-23",
        "close": 635.0,
        "volume": 56000
      },
      {
        "date": "2025-05-30",
        "close": 630.0,
        "volume": 46700
      },
      {
        "date": "2025-06-06",
        "close": 625.0,
        "volume": 29800
      },
      {
        "date": "2025-06-13",
        "close": 680.0,
        "volume": 24400
      },
      {
        "date": "2025-06-20",
        "close": 620.0,
        "volume": 27000
      },
      {
        "date": "2025-06-27",
        "close": 635.0,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "volume": 212400
      },
      {
        "date": "2025-07-11",
        "close": 740.0,
        "volume": 108700
      },
      {
        "date": "2025-07-18",
        "close": 1405.0,
        "volume": 854000
      },
      {
        "date": "2025-07-25",
        "close": 1935.0,
        "volume": 1298300
      },
      {
        "date": "2025-08-01",
        "close": 1935.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1335.0,
        "volume": 251000
      },
      {
        "date": "2025-08-15",
        "close": 1735.0,
        "volume": 1339500
      },
      {
        "date": "2025-08-22",
        "close": 1445.0,
        "volume": 1884100
      },
      {
        "date": "2025-08-29",
        "close": 1320.0,
        "volume": 1121700
      },
      {
        "date": "2025-09-05",
        "close": 1350.0,
        "volume": 409400
      },
      {
        "date": "2025-09-12",
        "close": 1275.0,
        "volume": 206600
      },
      {
        "date": "2025-09-19",
        "close": 1240.0,
        "volume": 176900
      },
      {
        "date": "2025-09-26",
        "close": 1100.0,
        "volume": 159000
      },
      {
        "date": "2025-10-03",
        "close": 1150.0,
        "volume": 286900
      },
      {
        "date": "2025-10-10",
        "close": 1095.0,
        "volume": 165700
      },
      {
        "date": "2025-10-17",
        "close": 1015.0,
        "volume": 49800
      },
      {
        "date": "2025-10-24",
        "close": 1050.0,
        "volume": 458200
      },
      {
        "date": "2025-10-31",
        "close": 990.0,
        "volume": 198000
      },
      {
        "date": "2025-11-07",
        "close": 1090.0,
        "volume": 1010600
      },
      {
        "date": "2025-11-14",
        "close": 1105.0,
        "volume": 114200
      },
      {
        "date": "2025-11-21",
        "close": 1060.0,
        "volume": 58200
      },
      {
        "date": "2025-11-28",
        "close": 1055.0,
        "volume": 78300
      },
      {
        "date": "2025-12-05",
        "close": 995.0,
        "volume": 194400
      },
      {
        "date": "2025-12-12",
        "close": 1005.0,
        "volume": 991200
      },
      {
        "date": "2025-12-19",
        "close": 990.0,
        "volume": 1809400
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "volume": 1224200
      },
      {
        "date": "2026-01-02",
        "close": 1005.0,
        "volume": 1615600
      },
      {
        "date": "2026-01-09",
        "close": 1020.0,
        "volume": 2988200
      },
      {
        "date": "2026-01-16",
        "close": 1215.0,
        "volume": 4153900
      },
      {
        "date": "2026-01-23",
        "close": 1260.0,
        "volume": 8334900
      },
      {
        "date": "2026-01-30",
        "close": 1210.0,
        "volume": 4169200
      },
      {
        "date": "2026-02-06",
        "close": 1025.0,
        "volume": 894900
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "volume": 1220300
      },
      {
        "date": "2026-02-20",
        "close": 1205.0,
        "volume": 737900
      },
      {
        "date": "2026-02-27",
        "close": 1105.0,
        "volume": 587500
      },
      {
        "date": "2026-03-06",
        "close": 990.0,
        "volume": 205600
      },
      {
        "date": "2026-03-13",
        "close": 930.0,
        "volume": 48400
      },
      {
        "date": "2026-03-20",
        "close": 870.0,
        "volume": 37000
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "volume": 32100
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "volume": 106500
      },
      {
        "date": "2026-04-10",
        "close": 930.0,
        "volume": 129500
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "volume": 170100
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "volume": 698700
      },
      {
        "date": "2026-05-01",
        "close": 1105.0,
        "volume": 352000
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "volume": 790800
      },
      {
        "date": "2026-05-15",
        "close": 935.0,
        "volume": 59100
      },
      {
        "date": "2026-05-22",
        "close": 825.0,
        "volume": 73800
      },
      {
        "date": "2026-05-29",
        "close": 875.0,
        "volume": 48600
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 850.0,
        "volume": 44400
      },
      {
        "date": "2026-06-19",
        "close": 910.0,
        "volume": 47000
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "volume": 130700
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "volume": 27600
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "volume": 346600
      },
      {
        "date": "2026-07-17",
        "close": 1075.0,
        "volume": 1181300
      },
      {
        "date": "2026-07-24",
        "close": 1115.0,
        "volume": 1236400
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "volume": 2112400
      },
      {
        "date": "2026-08-07",
        "close": 1195.0,
        "volume": 2898600
      }
    ],
    "sharemaestro_context": {
      "trend": 1017.0,
      "fair_value": 963.615385,
      "market_activity": 47.724032,
      "market_dynamics": 1.138659,
      "relative_strength": 30.456733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.106061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106061,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.200758,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200758,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.162879,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.02847
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.137255
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.047826
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024631
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.040724
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.056872
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.0199
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.004975
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111628
      }
    ]
  }
}