{
  "ticker": {
    "uuid": "0b3f422e-ea9c-4e1b-9005-873e46a487f7",
    "symbol": "4061",
    "name": "Anaam International Holding Group Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2,
    "boundary_margin": -0.226974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289998,
    "volatility_stability": 1.2259,
    "risk_context": 0.3448,
    "current_regime": {
      "move": -0.441009,
      "interruption": 0.284394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.799999,
        "direction_boundary": 23.18,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411059
      },
      {
        "date": "2023-08-11",
        "close": 22.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412794
      },
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "direction_boundary": 27.15,
        "core_momentum": -0.197053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406701
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408274
      },
      {
        "date": "2023-09-01",
        "close": 22.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397403
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "direction_boundary": 23.459999,
        "core_momentum": -0.096334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401937
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "direction_boundary": 23.68,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40258
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "direction_boundary": 23.639999,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40127
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "direction_boundary": 20.360001,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398117
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "direction_boundary": 23.5,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2023-10-13",
        "close": 18.799999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.21797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395047
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "direction_boundary": 22.24,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240584
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "direction_boundary": 23.719999,
        "core_momentum": -0.241147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2023-11-03",
        "close": 17.799999,
        "direction_boundary": 22.879999,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "direction_boundary": 23.4,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "direction_boundary": 24.02,
        "core_momentum": -0.267277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2023-11-24",
        "close": 18.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "direction_boundary": 22.799999,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212921
      },
      {
        "date": "2023-12-08",
        "close": 18.4,
        "direction_boundary": 22.540001,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2023-12-15",
        "close": 18.4,
        "direction_boundary": 21.26,
        "core_momentum": -0.134525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "direction_boundary": 20.719999,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 20.620001,
        "core_momentum": -0.127061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2024-01-05",
        "close": 21.6,
        "direction_boundary": 20.700001,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344227
      },
      {
        "date": "2024-01-12",
        "close": 23.4,
        "direction_boundary": 21.26,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362237
      },
      {
        "date": "2024-01-19",
        "close": 22.0,
        "direction_boundary": 22.02,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344581
      },
      {
        "date": "2024-01-26",
        "close": 21.799999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343689
      },
      {
        "date": "2024-02-02",
        "close": 22.799999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349591
      },
      {
        "date": "2024-02-09",
        "close": 21.799999,
        "direction_boundary": 22.459999,
        "core_momentum": -0.029386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353255
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352354
      },
      {
        "date": "2024-02-23",
        "close": 21.799999,
        "direction_boundary": 21.24,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350175
      },
      {
        "date": "2024-03-01",
        "close": 21.799999,
        "direction_boundary": 19.92,
        "core_momentum": 0.094377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34999
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "direction_boundary": 20.459999,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344889
      },
      {
        "date": "2024-03-15",
        "close": 21.4,
        "direction_boundary": 20.1,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342595
      },
      {
        "date": "2024-03-22",
        "close": 22.4,
        "direction_boundary": 19.4,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34609
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345609
      },
      {
        "date": "2024-04-05",
        "close": 21.4,
        "direction_boundary": 21.24,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340699
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "direction_boundary": 22.26,
        "core_momentum": -0.038634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334523
      },
      {
        "date": "2024-04-26",
        "close": 21.799999,
        "direction_boundary": 27.5,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330563
      },
      {
        "date": "2024-05-03",
        "close": 21.6,
        "direction_boundary": 27.950001,
        "core_momentum": -0.227191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330373
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "direction_boundary": 26.549999,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333075
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "direction_boundary": 25.75,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328222
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "direction_boundary": 25.25,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327727
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334996
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339776
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "direction_boundary": 25.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339865
      },
      {
        "date": "2024-07-19",
        "close": 21.6,
        "direction_boundary": 25.85,
        "core_momentum": -0.16441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285554
      },
      {
        "date": "2024-07-26",
        "close": 21.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261217
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "direction_boundary": 22.6,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247545
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268873
      },
      {
        "date": "2024-08-16",
        "close": 20.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264162
      },
      {
        "date": "2024-08-23",
        "close": 21.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260764
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260764
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "direction_boundary": 22.4,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265881
      },
      {
        "date": "2024-09-13",
        "close": 22.200001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.265881
      },
      {
        "date": "2024-09-20",
        "close": 22.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264834
      },
      {
        "date": "2024-09-27",
        "close": 22.6,
        "direction_boundary": 21.799999,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267236
      },
      {
        "date": "2024-10-04",
        "close": 25.4,
        "direction_boundary": 21.200001,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2024-10-11",
        "close": 27.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32174
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "direction_boundary": 19.6,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2024-10-25",
        "close": 25.6,
        "direction_boundary": 18.799999,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347608
      },
      {
        "date": "2024-11-08",
        "close": 25.799999,
        "direction_boundary": 18.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2024-11-15",
        "close": 25.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2024-11-29",
        "close": 24.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344263
      },
      {
        "date": "2024-12-13",
        "close": 26.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338834
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "direction_boundary": 18.4,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2025-01-10",
        "close": 25.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304677
      },
      {
        "date": "2025-01-17",
        "close": 25.200001,
        "direction_boundary": 21.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306257
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306815
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "direction_boundary": 21.799999,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283593
      },
      {
        "date": "2025-02-14",
        "close": 26.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283854
      },
      {
        "date": "2025-02-21",
        "close": 23.84,
        "direction_boundary": 21.799999,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316192
      },
      {
        "date": "2025-02-28",
        "close": 21.02,
        "direction_boundary": 21.799999,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364069
      },
      {
        "date": "2025-03-07",
        "close": 19.26,
        "direction_boundary": 21.799999,
        "core_momentum": -0.116514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378969
      },
      {
        "date": "2025-03-14",
        "close": 18.860001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.134862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "direction_boundary": 21.4,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38617
      },
      {
        "date": "2025-03-28",
        "close": 17.74,
        "direction_boundary": 21.4,
        "core_momentum": -0.171028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382942
      },
      {
        "date": "2025-04-04",
        "close": 17.120001,
        "direction_boundary": 22.4,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338274
      },
      {
        "date": "2025-04-11",
        "close": 15.12,
        "direction_boundary": 21.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335309
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "direction_boundary": 21.4,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367117
      },
      {
        "date": "2025-04-25",
        "close": 17.139999,
        "direction_boundary": 21.4,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2025-05-02",
        "close": 17.440001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372941
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2025-05-16",
        "close": 16.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373332
      },
      {
        "date": "2025-05-23",
        "close": 16.280001,
        "direction_boundary": 21.4,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373572
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "direction_boundary": 21.4,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375308
      },
      {
        "date": "2025-06-06",
        "close": 15.08,
        "direction_boundary": 22.799999,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363481
      },
      {
        "date": "2025-06-13",
        "close": 14.98,
        "direction_boundary": 24.0,
        "core_momentum": -0.375833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2025-06-20",
        "close": 14.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359915
      },
      {
        "date": "2025-06-27",
        "close": 15.94,
        "direction_boundary": 25.0,
        "core_momentum": -0.3624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406445
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "direction_boundary": 22.6,
        "core_momentum": -0.289823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407193
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410977
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "direction_boundary": 21.6,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419343
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421712
      },
      {
        "date": "2025-08-01",
        "close": 15.03,
        "direction_boundary": 21.799999,
        "core_momentum": -0.31055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42091
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "direction_boundary": 20.200001,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420179
      },
      {
        "date": "2025-08-15",
        "close": 15.18,
        "direction_boundary": 20.799999,
        "core_momentum": -0.270192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414725
      },
      {
        "date": "2025-08-22",
        "close": 15.17,
        "direction_boundary": 21.4,
        "core_momentum": -0.291121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401711
      },
      {
        "date": "2025-08-29",
        "close": 15.43,
        "direction_boundary": 21.4,
        "core_momentum": -0.278972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2025-09-05",
        "close": 15.24,
        "direction_boundary": 22.200001,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356047
      },
      {
        "date": "2025-09-12",
        "close": 16.01,
        "direction_boundary": 22.200001,
        "core_momentum": -0.278829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364553
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "direction_boundary": 22.0,
        "core_momentum": -0.268636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357123
      },
      {
        "date": "2025-09-26",
        "close": 16.18,
        "direction_boundary": 22.6,
        "core_momentum": -0.284071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357364
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "direction_boundary": 25.4,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354398
      },
      {
        "date": "2025-10-10",
        "close": 15.78,
        "direction_boundary": 27.799999,
        "core_momentum": -0.432374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310172
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.394531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274426
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "direction_boundary": 25.6,
        "core_momentum": -0.407031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272966
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "direction_boundary": 25.0,
        "core_momentum": -0.3988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27118
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "direction_boundary": 25.799999,
        "core_momentum": -0.443023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2677
      },
      {
        "date": "2025-11-14",
        "close": 14.11,
        "direction_boundary": 25.200001,
        "core_momentum": -0.440079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "direction_boundary": 24.799999,
        "core_momentum": -0.445564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "direction_boundary": 24.799999,
        "core_momentum": -0.480645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "direction_boundary": 26.0,
        "core_momentum": -0.511923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272063
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 26.6,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "direction_boundary": 25.200001,
        "core_momentum": -0.53373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2025-12-26",
        "close": 11.73,
        "direction_boundary": 26.0,
        "core_momentum": -0.548846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196057
      },
      {
        "date": "2026-01-02",
        "close": 11.56,
        "direction_boundary": 26.0,
        "core_momentum": -0.555385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "direction_boundary": 25.200001,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2026-01-23",
        "close": 12.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "direction_boundary": 25.0,
        "core_momentum": -0.5128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183797
      },
      {
        "date": "2026-02-06",
        "close": 11.79,
        "direction_boundary": 25.4,
        "core_momentum": -0.535827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2026-02-13",
        "close": 11.73,
        "direction_boundary": 26.200001,
        "core_momentum": -0.55229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2026-02-20",
        "close": 11.15,
        "direction_boundary": 23.84,
        "core_momentum": -0.532299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 21.02,
        "core_momentum": -0.507612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 19.26,
        "core_momentum": -0.470405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "direction_boundary": 18.860001,
        "core_momentum": -0.483563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "direction_boundary": 17.799999,
        "core_momentum": -0.450562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "direction_boundary": 17.74,
        "core_momentum": -0.422773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2026-04-03",
        "close": 10.64,
        "direction_boundary": 17.120001,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "direction_boundary": 15.12,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "direction_boundary": 16.76,
        "core_momentum": -0.317422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243823
      },
      {
        "date": "2026-04-24",
        "close": 11.09,
        "direction_boundary": 17.139999,
        "core_momentum": -0.352975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "direction_boundary": 17.440001,
        "core_momentum": -0.360092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246313
      },
      {
        "date": "2026-05-08",
        "close": 10.96,
        "direction_boundary": 16.5,
        "core_momentum": -0.335758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241794
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 16.700001,
        "core_momentum": -0.371258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245768
      },
      {
        "date": "2026-05-22",
        "close": 10.16,
        "direction_boundary": 16.280001,
        "core_momentum": -0.375921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246795
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "direction_boundary": 15.52,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "direction_boundary": 15.08,
        "core_momentum": -0.271883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263441
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "direction_boundary": 14.98,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262404
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "direction_boundary": 14.1,
        "core_momentum": -0.215603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254721
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 15.94,
        "core_momentum": -0.25345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275427
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "direction_boundary": 16.049999,
        "core_momentum": -0.220561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282786
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288655
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "direction_boundary": 15.18,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283852
      },
      {
        "date": "2026-07-24",
        "close": 11.36,
        "direction_boundary": 15.4,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287913
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "direction_boundary": 15.03,
        "core_momentum": -0.247505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287893
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "direction_boundary": 15.2,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.799999,
        "volume": 1661574
      },
      {
        "date": "2023-08-11",
        "close": 22.200001,
        "volume": 1065704
      },
      {
        "date": "2023-08-18",
        "close": 21.799999,
        "volume": 871836
      },
      {
        "date": "2023-08-25",
        "close": 22.4,
        "volume": 2553720
      },
      {
        "date": "2023-09-01",
        "close": 22.200001,
        "volume": 745083
      },
      {
        "date": "2023-09-08",
        "close": 21.200001,
        "volume": 890709
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "volume": 1716262
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "volume": 960057
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "volume": 1246001
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "volume": 1985826
      },
      {
        "date": "2023-10-13",
        "close": 18.799999,
        "volume": 2283237
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "volume": 832769
      },
      {
        "date": "2023-10-27",
        "close": 18.0,
        "volume": 1201314
      },
      {
        "date": "2023-11-03",
        "close": 17.799999,
        "volume": 1005356
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "volume": 853877
      },
      {
        "date": "2023-11-17",
        "close": 17.6,
        "volume": 961958
      },
      {
        "date": "2023-11-24",
        "close": 18.200001,
        "volume": 2207637
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "volume": 3549104
      },
      {
        "date": "2023-12-08",
        "close": 18.4,
        "volume": 1169871
      },
      {
        "date": "2023-12-15",
        "close": 18.4,
        "volume": 907528
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "volume": 655199
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 622366
      },
      {
        "date": "2024-01-05",
        "close": 21.6,
        "volume": 7886276
      },
      {
        "date": "2024-01-12",
        "close": 23.4,
        "volume": 10767251
      },
      {
        "date": "2024-01-19",
        "close": 22.0,
        "volume": 5859340
      },
      {
        "date": "2024-01-26",
        "close": 21.799999,
        "volume": 2660457
      },
      {
        "date": "2024-02-02",
        "close": 22.799999,
        "volume": 4447073
      },
      {
        "date": "2024-02-09",
        "close": 21.799999,
        "volume": 5538945
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "volume": 2518542
      },
      {
        "date": "2024-02-23",
        "close": 21.799999,
        "volume": 2196979
      },
      {
        "date": "2024-03-01",
        "close": 21.799999,
        "volume": 6342664
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "volume": 6000598
      },
      {
        "date": "2024-03-15",
        "close": 21.4,
        "volume": 1170877
      },
      {
        "date": "2024-03-22",
        "close": 22.4,
        "volume": 9212214
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "volume": 4326222
      },
      {
        "date": "2024-04-05",
        "close": 21.4,
        "volume": 1970729
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "volume": 2488436
      },
      {
        "date": "2024-04-26",
        "close": 21.799999,
        "volume": 7969156
      },
      {
        "date": "2024-05-03",
        "close": 21.6,
        "volume": 1126597
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "volume": 1987933
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "volume": 2057322
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "volume": 2464573
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "volume": 4114432
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 10177103
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "volume": 8973564
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "volume": 7194151
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "volume": 4278399
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "volume": 4618596
      },
      {
        "date": "2024-07-19",
        "close": 21.6,
        "volume": 2249268
      },
      {
        "date": "2024-07-26",
        "close": 21.6,
        "volume": 4352767
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "volume": 11620366
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "volume": 3896798
      },
      {
        "date": "2024-08-16",
        "close": 20.799999,
        "volume": 1646908
      },
      {
        "date": "2024-08-23",
        "close": 21.4,
        "volume": 2289688
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "volume": 1164777
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "volume": 4170218
      },
      {
        "date": "2024-09-13",
        "close": 22.200001,
        "volume": 5743793
      },
      {
        "date": "2024-09-20",
        "close": 22.0,
        "volume": 1867635
      },
      {
        "date": "2024-09-27",
        "close": 22.6,
        "volume": 2487718
      },
      {
        "date": "2024-10-04",
        "close": 25.4,
        "volume": 13136915
      },
      {
        "date": "2024-10-11",
        "close": 27.799999,
        "volume": 33638063
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "volume": 12952587
      },
      {
        "date": "2024-10-25",
        "close": 25.6,
        "volume": 6421786
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "volume": 4329230
      },
      {
        "date": "2024-11-08",
        "close": 25.799999,
        "volume": 10049818
      },
      {
        "date": "2024-11-15",
        "close": 25.200001,
        "volume": 3633296
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "volume": 2100949
      },
      {
        "date": "2024-11-29",
        "close": 24.799999,
        "volume": 2797809
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "volume": 3306796
      },
      {
        "date": "2024-12-13",
        "close": 26.6,
        "volume": 16428718
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "volume": 4110046
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 5731062
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 3728854
      },
      {
        "date": "2025-01-10",
        "close": 25.6,
        "volume": 2099985
      },
      {
        "date": "2025-01-17",
        "close": 25.200001,
        "volume": 3212208
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "volume": 1814290
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "volume": 1513316
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "volume": 2211111
      },
      {
        "date": "2025-02-14",
        "close": 26.200001,
        "volume": 5199315
      },
      {
        "date": "2025-02-21",
        "close": 23.84,
        "volume": 7175773
      },
      {
        "date": "2025-02-28",
        "close": 21.02,
        "volume": 4790675
      },
      {
        "date": "2025-03-07",
        "close": 19.26,
        "volume": 2979753
      },
      {
        "date": "2025-03-14",
        "close": 18.860001,
        "volume": 2822264
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "volume": 1498367
      },
      {
        "date": "2025-03-28",
        "close": 17.74,
        "volume": 1743805
      },
      {
        "date": "2025-04-04",
        "close": 17.120001,
        "volume": 424031
      },
      {
        "date": "2025-04-11",
        "close": 15.12,
        "volume": 3522769
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "volume": 3411054
      },
      {
        "date": "2025-04-25",
        "close": 17.139999,
        "volume": 4609502
      },
      {
        "date": "2025-05-02",
        "close": 17.440001,
        "volume": 11486927
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "volume": 2437179
      },
      {
        "date": "2025-05-16",
        "close": 16.700001,
        "volume": 2503584
      },
      {
        "date": "2025-05-23",
        "close": 16.280001,
        "volume": 1674933
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "volume": 1426501
      },
      {
        "date": "2025-06-06",
        "close": 15.08,
        "volume": 871573
      },
      {
        "date": "2025-06-13",
        "close": 14.98,
        "volume": 1170109
      },
      {
        "date": "2025-06-20",
        "close": 14.1,
        "volume": 1493422
      },
      {
        "date": "2025-06-27",
        "close": 15.94,
        "volume": 2016244
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "volume": 2769604
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "volume": 3313422
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "volume": 1222976
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "volume": 2240070
      },
      {
        "date": "2025-08-01",
        "close": 15.03,
        "volume": 2982908
      },
      {
        "date": "2025-08-08",
        "close": 15.2,
        "volume": 1718828
      },
      {
        "date": "2025-08-15",
        "close": 15.18,
        "volume": 3617357
      },
      {
        "date": "2025-08-22",
        "close": 15.17,
        "volume": 2918503
      },
      {
        "date": "2025-08-29",
        "close": 15.43,
        "volume": 3969731
      },
      {
        "date": "2025-09-05",
        "close": 15.24,
        "volume": 4926026
      },
      {
        "date": "2025-09-12",
        "close": 16.01,
        "volume": 13231537
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "volume": 5586742
      },
      {
        "date": "2025-09-26",
        "close": 16.18,
        "volume": 2544616
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "volume": 5858346
      },
      {
        "date": "2025-10-10",
        "close": 15.78,
        "volume": 2154961
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 2119737
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "volume": 1337064
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "volume": 1093361
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "volume": 1270469
      },
      {
        "date": "2025-11-14",
        "close": 14.11,
        "volume": 1355075
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "volume": 840862
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "volume": 621114
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "volume": 876421
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 653069
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "volume": 600065
      },
      {
        "date": "2025-12-26",
        "close": 11.73,
        "volume": 676303
      },
      {
        "date": "2026-01-02",
        "close": 11.56,
        "volume": 861474
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 1076251
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "volume": 2416386
      },
      {
        "date": "2026-01-23",
        "close": 12.25,
        "volume": 3743114
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "volume": 2017039
      },
      {
        "date": "2026-02-06",
        "close": 11.79,
        "volume": 1195844
      },
      {
        "date": "2026-02-13",
        "close": 11.73,
        "volume": 944296
      },
      {
        "date": "2026-02-20",
        "close": 11.15,
        "volume": 853741
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 542530
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 1578877
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "volume": 935759
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "volume": 461207
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "volume": 593787
      },
      {
        "date": "2026-04-03",
        "close": 10.64,
        "volume": 1305223
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "volume": 4626984
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "volume": 2454947
      },
      {
        "date": "2026-04-24",
        "close": 11.09,
        "volume": 2301960
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "volume": 1100309
      },
      {
        "date": "2026-05-08",
        "close": 10.96,
        "volume": 1027271
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 1032002
      },
      {
        "date": "2026-05-22",
        "close": 10.16,
        "volume": 671397
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "volume": 4129375
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "volume": 1252113
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "volume": 4476529
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 7361298
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "volume": 6161850
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 6208448
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "volume": 2423182
      },
      {
        "date": "2026-07-24",
        "close": 11.36,
        "volume": 1279351
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "volume": 983877
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "volume": 1468312
      }
    ],
    "sharemaestro_context": {
      "trend": 11.143667,
      "fair_value": 18.124359,
      "market_activity": 16.068391,
      "market_dynamics": 0.929129,
      "relative_strength": -5.076908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017589,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061479,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.00053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052174,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.080259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.197677,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.018349
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.158878
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.083636
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.441009
      }
    ]
  }
}