{
  "ticker": {
    "uuid": "0b41789f-e717-4209-a265-961ac042bf16",
    "symbol": "BLEKEDROS",
    "name": "Ble Kedros REIC",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.65433,
    "boundary_margin": 0.231416,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066106,
    "volatility_stability": 0.1894,
    "risk_context": 1.5,
    "current_regime": {
      "move": 1.147768,
      "interruption": -0.091506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.327998,
        "direction_boundary": 1.782729,
        "core_momentum": 0.305862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061485
      },
      {
        "date": "2023-08-25",
        "close": 2.345242,
        "direction_boundary": 1.782729,
        "core_momentum": 0.315535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060606
      },
      {
        "date": "2023-09-01",
        "close": 2.345242,
        "direction_boundary": 1.782729,
        "core_momentum": 0.315535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061359
      },
      {
        "date": "2023-09-08",
        "close": 2.353864,
        "direction_boundary": 1.845154,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060693
      },
      {
        "date": "2023-09-15",
        "close": 2.299528,
        "direction_boundary": 1.853776,
        "core_momentum": 0.240456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073671
      },
      {
        "date": "2023-09-22",
        "close": 2.138472,
        "direction_boundary": 1.853776,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132256
      },
      {
        "date": "2023-09-29",
        "close": 2.460585,
        "direction_boundary": 1.845154,
        "core_momentum": 0.333539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2023-10-06",
        "close": 2.487427,
        "direction_boundary": 1.836532,
        "core_momentum": 0.354415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2023-10-13",
        "close": 2.51427,
        "direction_boundary": 1.845154,
        "core_momentum": 0.362634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230987
      },
      {
        "date": "2023-10-20",
        "close": 2.523218,
        "direction_boundary": 1.845154,
        "core_momentum": 0.367484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2023-10-27",
        "close": 2.559008,
        "direction_boundary": 1.845154,
        "core_momentum": 0.38688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2023-11-03",
        "close": 2.621641,
        "direction_boundary": 1.845154,
        "core_momentum": 0.420825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2023-11-10",
        "close": 2.639536,
        "direction_boundary": 1.836532,
        "core_momentum": 0.437239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231507
      },
      {
        "date": "2023-11-17",
        "close": 2.639536,
        "direction_boundary": 1.87102,
        "core_momentum": 0.410747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2023-11-24",
        "close": 2.657431,
        "direction_boundary": 1.922754,
        "core_momentum": 0.382096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2023-12-01",
        "close": 2.729012,
        "direction_boundary": 1.879643,
        "core_momentum": 0.451878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231819
      },
      {
        "date": "2023-12-08",
        "close": 2.73796,
        "direction_boundary": 1.845154,
        "core_momentum": 0.483865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231572
      },
      {
        "date": "2023-12-15",
        "close": 2.755855,
        "direction_boundary": 1.827909,
        "core_momentum": 0.507654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231465
      },
      {
        "date": "2023-12-22",
        "close": 2.782698,
        "direction_boundary": 1.836532,
        "core_momentum": 0.515192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2023-12-29",
        "close": 2.881121,
        "direction_boundary": 1.957242,
        "core_momentum": 0.472031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2024-01-05",
        "close": 2.925858,
        "direction_boundary": 1.939998,
        "core_momentum": 0.508176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2024-01-12",
        "close": 2.952702,
        "direction_boundary": 1.939998,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2024-01-19",
        "close": 2.961649,
        "direction_boundary": 1.939998,
        "core_momentum": 0.526625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231829
      },
      {
        "date": "2024-01-26",
        "close": 2.961649,
        "direction_boundary": 1.939998,
        "core_momentum": 0.526625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2024-02-02",
        "close": 2.970597,
        "direction_boundary": 1.939998,
        "core_momentum": 0.531237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2024-02-09",
        "close": 2.979544,
        "direction_boundary": 1.939998,
        "core_momentum": 0.535849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2024-02-16",
        "close": 2.979544,
        "direction_boundary": 1.931376,
        "core_momentum": 0.542705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2024-02-23",
        "close": 2.988492,
        "direction_boundary": 1.931376,
        "core_momentum": 0.547338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231506
      },
      {
        "date": "2024-03-01",
        "close": 2.988492,
        "direction_boundary": 1.939998,
        "core_momentum": 0.540461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231506
      },
      {
        "date": "2024-03-08",
        "close": 2.99744,
        "direction_boundary": 1.939998,
        "core_momentum": 0.545074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231541
      },
      {
        "date": "2024-03-15",
        "close": 2.99744,
        "direction_boundary": 1.939998,
        "core_momentum": 0.545074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2024-03-22",
        "close": 2.99744,
        "direction_boundary": 1.94862,
        "core_momentum": 0.538237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2024-03-29",
        "close": 3.015335,
        "direction_boundary": 1.965865,
        "core_momentum": 0.533846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06315
      },
      {
        "date": "2024-04-05",
        "close": 2.970597,
        "direction_boundary": 1.965865,
        "core_momentum": 0.511089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070393
      },
      {
        "date": "2024-04-12",
        "close": 2.979544,
        "direction_boundary": 1.983109,
        "core_momentum": 0.502461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07035
      },
      {
        "date": "2024-04-19",
        "close": 2.979544,
        "direction_boundary": 2.02622,
        "core_momentum": 0.470494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070822
      },
      {
        "date": "2024-04-26",
        "close": 2.979544,
        "direction_boundary": 2.052087,
        "core_momentum": 0.451958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070455
      },
      {
        "date": "2024-05-03",
        "close": 3.006387,
        "direction_boundary": 2.069331,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065526
      },
      {
        "date": "2024-05-10",
        "close": 3.015335,
        "direction_boundary": 2.086576,
        "core_momentum": 0.445112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065562
      },
      {
        "date": "2024-05-17",
        "close": 3.015335,
        "direction_boundary": 2.077954,
        "core_momentum": 0.451108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065562
      },
      {
        "date": "2024-05-24",
        "close": 3.015335,
        "direction_boundary": 2.086576,
        "core_momentum": 0.445112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065893
      },
      {
        "date": "2024-05-31",
        "close": 3.042178,
        "direction_boundary": 2.086576,
        "core_momentum": 0.457976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058364
      },
      {
        "date": "2024-06-07",
        "close": 3.024282,
        "direction_boundary": 2.086576,
        "core_momentum": 0.449399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060011
      },
      {
        "date": "2024-06-14",
        "close": 3.042178,
        "direction_boundary": 2.095198,
        "core_momentum": 0.451976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059962
      },
      {
        "date": "2024-06-21",
        "close": 3.060073,
        "direction_boundary": 2.155553,
        "core_momentum": 0.419623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059443
      },
      {
        "date": "2024-06-28",
        "close": 3.086915,
        "direction_boundary": 2.198664,
        "core_momentum": 0.403996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039975
      },
      {
        "date": "2024-07-05",
        "close": 3.086915,
        "direction_boundary": 2.207287,
        "core_momentum": 0.398511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035616
      },
      {
        "date": "2024-07-12",
        "close": 3.10481,
        "direction_boundary": 2.241776,
        "core_momentum": 0.384978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034572
      },
      {
        "date": "2024-07-19",
        "close": 3.131653,
        "direction_boundary": 2.241776,
        "core_momentum": 0.396952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035772
      },
      {
        "date": "2024-07-26",
        "close": 3.131653,
        "direction_boundary": 2.250397,
        "core_momentum": 0.3916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035772
      },
      {
        "date": "2024-08-02",
        "close": 3.149549,
        "direction_boundary": 2.310754,
        "core_momentum": 0.362996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036094
      },
      {
        "date": "2024-08-09",
        "close": 3.167444,
        "direction_boundary": 2.327998,
        "core_momentum": 0.360587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036392
      },
      {
        "date": "2024-08-16",
        "close": 3.167444,
        "direction_boundary": 2.327998,
        "core_momentum": 0.360587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036392
      },
      {
        "date": "2024-08-23",
        "close": 3.211107,
        "direction_boundary": 2.345242,
        "core_momentum": 0.369201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039647
      },
      {
        "date": "2024-08-30",
        "close": 3.229198,
        "direction_boundary": 2.345242,
        "core_momentum": 0.376915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03963
      },
      {
        "date": "2024-09-06",
        "close": 3.229198,
        "direction_boundary": 2.353864,
        "core_momentum": 0.371871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039844
      },
      {
        "date": "2024-09-13",
        "close": 3.238243,
        "direction_boundary": 2.299528,
        "core_momentum": 0.408221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03963
      },
      {
        "date": "2024-09-20",
        "close": 3.256334,
        "direction_boundary": 2.138472,
        "core_momentum": 0.522739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039548
      },
      {
        "date": "2024-09-27",
        "close": 3.256334,
        "direction_boundary": 2.460585,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039577
      },
      {
        "date": "2024-10-04",
        "close": 3.274425,
        "direction_boundary": 2.487427,
        "core_momentum": 0.31639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030102
      },
      {
        "date": "2024-10-11",
        "close": 3.283471,
        "direction_boundary": 2.51427,
        "core_momentum": 0.305934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030117
      },
      {
        "date": "2024-10-18",
        "close": 3.301561,
        "direction_boundary": 2.523218,
        "core_momentum": 0.308472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029715
      },
      {
        "date": "2024-10-25",
        "close": 3.301561,
        "direction_boundary": 2.559008,
        "core_momentum": 0.290172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029715
      },
      {
        "date": "2024-11-01",
        "close": 3.328697,
        "direction_boundary": 2.621641,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029469
      },
      {
        "date": "2024-11-08",
        "close": 3.328697,
        "direction_boundary": 2.639536,
        "core_momentum": 0.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029944
      },
      {
        "date": "2024-11-15",
        "close": 3.337743,
        "direction_boundary": 2.639536,
        "core_momentum": 0.264519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029487
      },
      {
        "date": "2024-11-22",
        "close": 3.346788,
        "direction_boundary": 2.657431,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029005
      },
      {
        "date": "2024-11-29",
        "close": 3.364879,
        "direction_boundary": 2.729012,
        "core_momentum": 0.233003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028233
      },
      {
        "date": "2024-12-06",
        "close": 3.364879,
        "direction_boundary": 2.73796,
        "core_momentum": 0.228973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025165
      },
      {
        "date": "2024-12-13",
        "close": 3.373924,
        "direction_boundary": 2.755855,
        "core_momentum": 0.224275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025102
      },
      {
        "date": "2024-12-20",
        "close": 3.392015,
        "direction_boundary": 2.782698,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025034
      },
      {
        "date": "2024-12-27",
        "close": 3.392015,
        "direction_boundary": 2.881121,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02463
      },
      {
        "date": "2025-01-03",
        "close": 3.40106,
        "direction_boundary": 2.925858,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024118
      },
      {
        "date": "2025-01-10",
        "close": 3.40106,
        "direction_boundary": 2.952702,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024464
      },
      {
        "date": "2025-01-17",
        "close": 3.40106,
        "direction_boundary": 2.961649,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023775
      },
      {
        "date": "2025-01-24",
        "close": 3.40106,
        "direction_boundary": 2.961649,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023775
      },
      {
        "date": "2025-01-31",
        "close": 3.428196,
        "direction_boundary": 2.970597,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024448
      },
      {
        "date": "2025-02-07",
        "close": 3.419151,
        "direction_boundary": 2.979544,
        "core_momentum": 0.147542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025505
      },
      {
        "date": "2025-02-14",
        "close": 3.446287,
        "direction_boundary": 2.979544,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026032
      },
      {
        "date": "2025-02-21",
        "close": 3.446287,
        "direction_boundary": 2.988492,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021589
      },
      {
        "date": "2025-02-28",
        "close": 3.464378,
        "direction_boundary": 2.988492,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021493
      },
      {
        "date": "2025-03-07",
        "close": 3.482469,
        "direction_boundary": 2.99744,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021396
      },
      {
        "date": "2025-03-14",
        "close": 3.482469,
        "direction_boundary": 2.99744,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021772
      },
      {
        "date": "2025-03-21",
        "close": 3.491514,
        "direction_boundary": 2.99744,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021401
      },
      {
        "date": "2025-03-28",
        "close": 3.491514,
        "direction_boundary": 3.015335,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021401
      },
      {
        "date": "2025-04-04",
        "close": 3.482469,
        "direction_boundary": 2.970597,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022187
      },
      {
        "date": "2025-04-11",
        "close": 3.482469,
        "direction_boundary": 2.979544,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022419
      },
      {
        "date": "2025-04-18",
        "close": 3.500559,
        "direction_boundary": 2.979544,
        "core_momentum": 0.174864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022332
      },
      {
        "date": "2025-04-25",
        "close": 3.500559,
        "direction_boundary": 2.979544,
        "core_momentum": 0.174864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022332
      },
      {
        "date": "2025-05-02",
        "close": 3.51865,
        "direction_boundary": 3.006387,
        "core_momentum": 0.170392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021082
      },
      {
        "date": "2025-05-09",
        "close": 3.527695,
        "direction_boundary": 3.015335,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020862
      },
      {
        "date": "2025-05-16",
        "close": 3.527695,
        "direction_boundary": 3.015335,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021075
      },
      {
        "date": "2025-05-23",
        "close": 3.545786,
        "direction_boundary": 3.015335,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021468
      },
      {
        "date": "2025-05-30",
        "close": 3.554832,
        "direction_boundary": 3.042178,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020985
      },
      {
        "date": "2025-06-06",
        "close": 3.563877,
        "direction_boundary": 3.024282,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020769
      },
      {
        "date": "2025-06-13",
        "close": 3.572922,
        "direction_boundary": 3.042178,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020763
      },
      {
        "date": "2025-06-20",
        "close": 3.581968,
        "direction_boundary": 3.060073,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020271
      },
      {
        "date": "2025-06-27",
        "close": 3.591013,
        "direction_boundary": 3.086915,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02005
      },
      {
        "date": "2025-07-04",
        "close": 3.618149,
        "direction_boundary": 3.086915,
        "core_momentum": 0.172092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02137
      },
      {
        "date": "2025-07-11",
        "close": 3.618149,
        "direction_boundary": 3.10481,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02137
      },
      {
        "date": "2025-07-18",
        "close": 3.627195,
        "direction_boundary": 3.131653,
        "core_momentum": 0.158237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021093
      },
      {
        "date": "2025-07-25",
        "close": 3.645285,
        "direction_boundary": 3.131653,
        "core_momentum": 0.164013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021053
      },
      {
        "date": "2025-08-01",
        "close": 3.645285,
        "direction_boundary": 3.149549,
        "core_momentum": 0.157399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019921
      },
      {
        "date": "2025-08-08",
        "close": 3.65433,
        "direction_boundary": 3.167444,
        "core_momentum": 0.153716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018569
      },
      {
        "date": "2025-08-15",
        "close": 3.663376,
        "direction_boundary": 3.167444,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016893
      },
      {
        "date": "2025-08-22",
        "close": 3.681467,
        "direction_boundary": 3.211107,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016904
      },
      {
        "date": "2025-08-29",
        "close": 3.690512,
        "direction_boundary": 3.229198,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01645
      },
      {
        "date": "2025-09-05",
        "close": 3.739807,
        "direction_boundary": 3.229198,
        "core_momentum": 0.158123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022024
      },
      {
        "date": "2025-09-12",
        "close": 3.739807,
        "direction_boundary": 3.238243,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022024
      },
      {
        "date": "2025-09-19",
        "close": 3.758139,
        "direction_boundary": 3.256334,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022223
      },
      {
        "date": "2025-09-26",
        "close": 3.767306,
        "direction_boundary": 3.256334,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021856
      },
      {
        "date": "2025-10-03",
        "close": 3.776472,
        "direction_boundary": 3.274425,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02038
      },
      {
        "date": "2025-10-10",
        "close": 3.794804,
        "direction_boundary": 3.283471,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020001
      },
      {
        "date": "2025-10-17",
        "close": 3.794804,
        "direction_boundary": 3.301561,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020316
      },
      {
        "date": "2025-10-24",
        "close": 3.80397,
        "direction_boundary": 3.301561,
        "core_momentum": 0.152173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019849
      },
      {
        "date": "2025-10-31",
        "close": 3.813136,
        "direction_boundary": 3.328697,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019672
      },
      {
        "date": "2025-11-07",
        "close": 3.822303,
        "direction_boundary": 3.328697,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019682
      },
      {
        "date": "2025-11-14",
        "close": 3.831469,
        "direction_boundary": 3.337743,
        "core_momentum": 0.147922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019206
      },
      {
        "date": "2025-11-21",
        "close": 3.990457,
        "direction_boundary": 3.346788,
        "core_momentum": 0.192324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055441
      },
      {
        "date": "2025-11-28",
        "close": 4.00955,
        "direction_boundary": 3.364879,
        "core_momentum": 0.191588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055367
      },
      {
        "date": "2025-12-05",
        "close": 4.019097,
        "direction_boundary": 3.364879,
        "core_momentum": 0.194425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05538
      },
      {
        "date": "2025-12-12",
        "close": 4.028643,
        "direction_boundary": 3.373924,
        "core_momentum": 0.194053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055392
      },
      {
        "date": "2025-12-19",
        "close": 4.03819,
        "direction_boundary": 3.392015,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055405
      },
      {
        "date": "2025-12-26",
        "close": 4.047737,
        "direction_boundary": 3.392015,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055418
      },
      {
        "date": "2026-01-02",
        "close": 4.057283,
        "direction_boundary": 3.40106,
        "core_momentum": 0.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055336
      },
      {
        "date": "2026-01-09",
        "close": 4.105016,
        "direction_boundary": 3.40106,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055848
      },
      {
        "date": "2026-01-16",
        "close": 4.06683,
        "direction_boundary": 3.40106,
        "core_momentum": 0.195754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059165
      },
      {
        "date": "2026-01-23",
        "close": 4.076376,
        "direction_boundary": 3.40106,
        "core_momentum": 0.19856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059226
      },
      {
        "date": "2026-01-30",
        "close": 4.085923,
        "direction_boundary": 3.428196,
        "core_momentum": 0.191858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058975
      },
      {
        "date": "2026-02-06",
        "close": 4.095469,
        "direction_boundary": 3.419151,
        "core_momentum": 0.197803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058985
      },
      {
        "date": "2026-02-13",
        "close": 4.105016,
        "direction_boundary": 3.446287,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058994
      },
      {
        "date": "2026-02-20",
        "close": 4.105016,
        "direction_boundary": 3.446287,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059297
      },
      {
        "date": "2026-02-27",
        "close": 4.124109,
        "direction_boundary": 3.464378,
        "core_momentum": 0.190433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059247
      },
      {
        "date": "2026-03-06",
        "close": 4.124109,
        "direction_boundary": 3.482469,
        "core_momentum": 0.184249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058063
      },
      {
        "date": "2026-03-13",
        "close": 4.133656,
        "direction_boundary": 3.482469,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057852
      },
      {
        "date": "2026-03-20",
        "close": 4.143202,
        "direction_boundary": 3.491514,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05787
      },
      {
        "date": "2026-03-27",
        "close": 4.143202,
        "direction_boundary": 3.491514,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058079
      },
      {
        "date": "2026-04-03",
        "close": 4.162295,
        "direction_boundary": 3.482469,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058065
      },
      {
        "date": "2026-04-10",
        "close": 4.162295,
        "direction_boundary": 3.482469,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2026-04-17",
        "close": 4.162295,
        "direction_boundary": 3.500559,
        "core_momentum": 0.189037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2026-04-24",
        "close": 4.171842,
        "direction_boundary": 3.500559,
        "core_momentum": 0.191765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058274
      },
      {
        "date": "2026-05-01",
        "close": 4.171842,
        "direction_boundary": 3.51865,
        "core_momentum": 0.185637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058464
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "direction_boundary": 3.527695,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085692
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 3.527695,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0856
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "direction_boundary": 3.545786,
        "core_momentum": 0.24373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068814
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "direction_boundary": 3.554832,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068835
      },
      {
        "date": "2026-06-05",
        "close": 4.43,
        "direction_boundary": 3.563877,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06884
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 3.572922,
        "core_momentum": 0.245479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068818
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "direction_boundary": 3.581968,
        "core_momentum": 0.242334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068997
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "direction_boundary": 3.591013,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069168
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "direction_boundary": 3.618149,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069152
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 3.618149,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068353
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "direction_boundary": 3.627195,
        "core_momentum": 0.235114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06592
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "direction_boundary": 3.645285,
        "core_momentum": 0.231728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065925
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 3.645285,
        "core_momentum": 0.234471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06593
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 3.65433,
        "core_momentum": 0.231416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.327998,
        "volume": 72438
      },
      {
        "date": "2023-08-25",
        "close": 2.345242,
        "volume": 35455
      },
      {
        "date": "2023-09-01",
        "close": 2.345242,
        "volume": 28989
      },
      {
        "date": "2023-09-08",
        "close": 2.353864,
        "volume": 48907
      },
      {
        "date": "2023-09-15",
        "close": 2.299528,
        "volume": 36069
      },
      {
        "date": "2023-09-22",
        "close": 2.138472,
        "volume": 274180
      },
      {
        "date": "2023-09-29",
        "close": 2.460585,
        "volume": 396739
      },
      {
        "date": "2023-10-06",
        "close": 2.487427,
        "volume": 63657
      },
      {
        "date": "2023-10-13",
        "close": 2.51427,
        "volume": 52800
      },
      {
        "date": "2023-10-20",
        "close": 2.523218,
        "volume": 54306
      },
      {
        "date": "2023-10-27",
        "close": 2.559008,
        "volume": 27683
      },
      {
        "date": "2023-11-03",
        "close": 2.621641,
        "volume": 13600
      },
      {
        "date": "2023-11-10",
        "close": 2.639536,
        "volume": 13747
      },
      {
        "date": "2023-11-17",
        "close": 2.639536,
        "volume": 11630
      },
      {
        "date": "2023-11-24",
        "close": 2.657431,
        "volume": 11143
      },
      {
        "date": "2023-12-01",
        "close": 2.729012,
        "volume": 15035
      },
      {
        "date": "2023-12-08",
        "close": 2.73796,
        "volume": 44348
      },
      {
        "date": "2023-12-15",
        "close": 2.755855,
        "volume": 19707
      },
      {
        "date": "2023-12-22",
        "close": 2.782698,
        "volume": 14894
      },
      {
        "date": "2023-12-29",
        "close": 2.881121,
        "volume": 12452
      },
      {
        "date": "2024-01-05",
        "close": 2.925858,
        "volume": 10050
      },
      {
        "date": "2024-01-12",
        "close": 2.952702,
        "volume": 15460
      },
      {
        "date": "2024-01-19",
        "close": 2.961649,
        "volume": 23837
      },
      {
        "date": "2024-01-26",
        "close": 2.961649,
        "volume": 22776
      },
      {
        "date": "2024-02-02",
        "close": 2.970597,
        "volume": 23378
      },
      {
        "date": "2024-02-09",
        "close": 2.979544,
        "volume": 20485
      },
      {
        "date": "2024-02-16",
        "close": 2.979544,
        "volume": 26700
      },
      {
        "date": "2024-02-23",
        "close": 2.988492,
        "volume": 23627
      },
      {
        "date": "2024-03-01",
        "close": 2.988492,
        "volume": 21493
      },
      {
        "date": "2024-03-08",
        "close": 2.99744,
        "volume": 20061
      },
      {
        "date": "2024-03-15",
        "close": 2.99744,
        "volume": 27938
      },
      {
        "date": "2024-03-22",
        "close": 2.99744,
        "volume": 20768
      },
      {
        "date": "2024-03-29",
        "close": 3.015335,
        "volume": 23006
      },
      {
        "date": "2024-04-05",
        "close": 2.970597,
        "volume": 25203
      },
      {
        "date": "2024-04-12",
        "close": 2.979544,
        "volume": 21643
      },
      {
        "date": "2024-04-19",
        "close": 2.979544,
        "volume": 21585
      },
      {
        "date": "2024-04-26",
        "close": 2.979544,
        "volume": 20367
      },
      {
        "date": "2024-05-03",
        "close": 3.006387,
        "volume": 18475
      },
      {
        "date": "2024-05-10",
        "close": 3.015335,
        "volume": 13920
      },
      {
        "date": "2024-05-17",
        "close": 3.015335,
        "volume": 19677
      },
      {
        "date": "2024-05-24",
        "close": 3.015335,
        "volume": 26613
      },
      {
        "date": "2024-05-31",
        "close": 3.042178,
        "volume": 27552
      },
      {
        "date": "2024-06-07",
        "close": 3.024282,
        "volume": 29872
      },
      {
        "date": "2024-06-14",
        "close": 3.042178,
        "volume": 25290
      },
      {
        "date": "2024-06-21",
        "close": 3.060073,
        "volume": 30280
      },
      {
        "date": "2024-06-28",
        "close": 3.086915,
        "volume": 18440
      },
      {
        "date": "2024-07-05",
        "close": 3.086915,
        "volume": 21793
      },
      {
        "date": "2024-07-12",
        "close": 3.10481,
        "volume": 24598
      },
      {
        "date": "2024-07-19",
        "close": 3.131653,
        "volume": 20280
      },
      {
        "date": "2024-07-26",
        "close": 3.131653,
        "volume": 21758
      },
      {
        "date": "2024-08-02",
        "close": 3.149549,
        "volume": 18859
      },
      {
        "date": "2024-08-09",
        "close": 3.167444,
        "volume": 20338
      },
      {
        "date": "2024-08-16",
        "close": 3.167444,
        "volume": 8469
      },
      {
        "date": "2024-08-23",
        "close": 3.211107,
        "volume": 20252
      },
      {
        "date": "2024-08-30",
        "close": 3.229198,
        "volume": 20849
      },
      {
        "date": "2024-09-06",
        "close": 3.229198,
        "volume": 19781
      },
      {
        "date": "2024-09-13",
        "close": 3.238243,
        "volume": 22713
      },
      {
        "date": "2024-09-20",
        "close": 3.256334,
        "volume": 19552
      },
      {
        "date": "2024-09-27",
        "close": 3.256334,
        "volume": 22944
      },
      {
        "date": "2024-10-04",
        "close": 3.274425,
        "volume": 20700
      },
      {
        "date": "2024-10-11",
        "close": 3.283471,
        "volume": 31715
      },
      {
        "date": "2024-10-18",
        "close": 3.301561,
        "volume": 20273
      },
      {
        "date": "2024-10-25",
        "close": 3.301561,
        "volume": 20125
      },
      {
        "date": "2024-11-01",
        "close": 3.328697,
        "volume": 15940
      },
      {
        "date": "2024-11-08",
        "close": 3.328697,
        "volume": 20503
      },
      {
        "date": "2024-11-15",
        "close": 3.337743,
        "volume": 16271
      },
      {
        "date": "2024-11-22",
        "close": 3.346788,
        "volume": 31484
      },
      {
        "date": "2024-11-29",
        "close": 3.364879,
        "volume": 37846
      },
      {
        "date": "2024-12-06",
        "close": 3.364879,
        "volume": 24936
      },
      {
        "date": "2024-12-13",
        "close": 3.373924,
        "volume": 27947
      },
      {
        "date": "2024-12-20",
        "close": 3.392015,
        "volume": 33561
      },
      {
        "date": "2024-12-27",
        "close": 3.392015,
        "volume": 700315
      },
      {
        "date": "2025-01-03",
        "close": 3.40106,
        "volume": 61497
      },
      {
        "date": "2025-01-10",
        "close": 3.40106,
        "volume": 74042
      },
      {
        "date": "2025-01-17",
        "close": 3.40106,
        "volume": 117239
      },
      {
        "date": "2025-01-24",
        "close": 3.40106,
        "volume": 126735
      },
      {
        "date": "2025-01-31",
        "close": 3.428196,
        "volume": 74855
      },
      {
        "date": "2025-02-07",
        "close": 3.419151,
        "volume": 41669
      },
      {
        "date": "2025-02-14",
        "close": 3.446287,
        "volume": 26548
      },
      {
        "date": "2025-02-21",
        "close": 3.446287,
        "volume": 21311
      },
      {
        "date": "2025-02-28",
        "close": 3.464378,
        "volume": 22553
      },
      {
        "date": "2025-03-07",
        "close": 3.482469,
        "volume": 22181
      },
      {
        "date": "2025-03-14",
        "close": 3.482469,
        "volume": 23865
      },
      {
        "date": "2025-03-21",
        "close": 3.491514,
        "volume": 20522
      },
      {
        "date": "2025-03-28",
        "close": 3.491514,
        "volume": 23718
      },
      {
        "date": "2025-04-04",
        "close": 3.482469,
        "volume": 23039
      },
      {
        "date": "2025-04-11",
        "close": 3.482469,
        "volume": 18967
      },
      {
        "date": "2025-04-18",
        "close": 3.500559,
        "volume": 17621
      },
      {
        "date": "2025-04-25",
        "close": 3.500559,
        "volume": 13913
      },
      {
        "date": "2025-05-02",
        "close": 3.51865,
        "volume": 10695
      },
      {
        "date": "2025-05-09",
        "close": 3.527695,
        "volume": 13577
      },
      {
        "date": "2025-05-16",
        "close": 3.527695,
        "volume": 13836
      },
      {
        "date": "2025-05-23",
        "close": 3.545786,
        "volume": 9405
      },
      {
        "date": "2025-05-30",
        "close": 3.554832,
        "volume": 10269
      },
      {
        "date": "2025-06-06",
        "close": 3.563877,
        "volume": 9412
      },
      {
        "date": "2025-06-13",
        "close": 3.572922,
        "volume": 10771
      },
      {
        "date": "2025-06-20",
        "close": 3.581968,
        "volume": 8274
      },
      {
        "date": "2025-06-27",
        "close": 3.591013,
        "volume": 6936
      },
      {
        "date": "2025-07-04",
        "close": 3.618149,
        "volume": 7380
      },
      {
        "date": "2025-07-11",
        "close": 3.618149,
        "volume": 9276
      },
      {
        "date": "2025-07-18",
        "close": 3.627195,
        "volume": 11100
      },
      {
        "date": "2025-07-25",
        "close": 3.645285,
        "volume": 7245
      },
      {
        "date": "2025-08-01",
        "close": 3.645285,
        "volume": 6756
      },
      {
        "date": "2025-08-08",
        "close": 3.65433,
        "volume": 6756
      },
      {
        "date": "2025-08-15",
        "close": 3.663376,
        "volume": 6364
      },
      {
        "date": "2025-08-22",
        "close": 3.681467,
        "volume": 8177
      },
      {
        "date": "2025-08-29",
        "close": 3.690512,
        "volume": 11310
      },
      {
        "date": "2025-09-05",
        "close": 3.739807,
        "volume": 9640
      },
      {
        "date": "2025-09-12",
        "close": 3.739807,
        "volume": 14230
      },
      {
        "date": "2025-09-19",
        "close": 3.758139,
        "volume": 8763
      },
      {
        "date": "2025-09-26",
        "close": 3.767306,
        "volume": 13354
      },
      {
        "date": "2025-10-03",
        "close": 3.776472,
        "volume": 10680
      },
      {
        "date": "2025-10-10",
        "close": 3.794804,
        "volume": 9425
      },
      {
        "date": "2025-10-17",
        "close": 3.794804,
        "volume": 7610
      },
      {
        "date": "2025-10-24",
        "close": 3.80397,
        "volume": 7420
      },
      {
        "date": "2025-10-31",
        "close": 3.813136,
        "volume": 8086
      },
      {
        "date": "2025-11-07",
        "close": 3.822303,
        "volume": 20486
      },
      {
        "date": "2025-11-14",
        "close": 3.831469,
        "volume": 10213
      },
      {
        "date": "2025-11-21",
        "close": 3.990457,
        "volume": 21301
      },
      {
        "date": "2025-11-28",
        "close": 4.00955,
        "volume": 10293
      },
      {
        "date": "2025-12-05",
        "close": 4.019097,
        "volume": 12025
      },
      {
        "date": "2025-12-12",
        "close": 4.028643,
        "volume": 10252
      },
      {
        "date": "2025-12-19",
        "close": 4.03819,
        "volume": 8450
      },
      {
        "date": "2025-12-26",
        "close": 4.047737,
        "volume": 4125
      },
      {
        "date": "2026-01-02",
        "close": 4.057283,
        "volume": 9745
      },
      {
        "date": "2026-01-09",
        "close": 4.105016,
        "volume": 10632
      },
      {
        "date": "2026-01-16",
        "close": 4.06683,
        "volume": 11078
      },
      {
        "date": "2026-01-23",
        "close": 4.076376,
        "volume": 9644
      },
      {
        "date": "2026-01-30",
        "close": 4.085923,
        "volume": 13470
      },
      {
        "date": "2026-02-06",
        "close": 4.095469,
        "volume": 9778
      },
      {
        "date": "2026-02-13",
        "close": 4.105016,
        "volume": 8928
      },
      {
        "date": "2026-02-20",
        "close": 4.105016,
        "volume": 14900
      },
      {
        "date": "2026-02-27",
        "close": 4.124109,
        "volume": 6790
      },
      {
        "date": "2026-03-06",
        "close": 4.124109,
        "volume": 4778
      },
      {
        "date": "2026-03-13",
        "close": 4.133656,
        "volume": 4635
      },
      {
        "date": "2026-03-20",
        "close": 4.143202,
        "volume": 10944
      },
      {
        "date": "2026-03-27",
        "close": 4.143202,
        "volume": 3105
      },
      {
        "date": "2026-04-03",
        "close": 4.162295,
        "volume": 4530
      },
      {
        "date": "2026-04-10",
        "close": 4.162295,
        "volume": 6408
      },
      {
        "date": "2026-04-17",
        "close": 4.162295,
        "volume": 5231
      },
      {
        "date": "2026-04-24",
        "close": 4.171842,
        "volume": 10961
      },
      {
        "date": "2026-05-01",
        "close": 4.171842,
        "volume": 5339
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "volume": 8611
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 8245
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "volume": 7551
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "volume": 8194
      },
      {
        "date": "2026-06-05",
        "close": 4.43,
        "volume": 1483
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 1150
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "volume": 2215
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "volume": 1850
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 9876
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "volume": 9071
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "volume": 5950
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 5750
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 9050
      }
    ],
    "sharemaestro_context": {
      "trend": 4.277783,
      "fair_value": 3.457089,
      "market_activity": 29.855376,
      "market_dynamics": 0.493807,
      "relative_strength": -7.322919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011364,
        "directional_follow_through": 0.9756,
        "regime_survival": 1.0,
        "conditional_difference": -6.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.147768
      }
    ]
  }
}