{
  "ticker": {
    "uuid": "0b41846c-7de7-45e0-a1fb-9b5b54b74dae",
    "symbol": "MQ",
    "name": "Marqeta Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.08,
    "boundary_margin": -0.388037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426619,
    "volatility_stability": 1.1706,
    "risk_context": 0.2344,
    "current_regime": {
      "move": -0.043165,
      "interruption": 0.147638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.88,
        "direction_boundary": 30.24,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573784
      },
      {
        "date": "2023-08-25",
        "close": 22.68,
        "direction_boundary": 29.24,
        "core_momentum": -0.22435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573542
      },
      {
        "date": "2023-09-01",
        "close": 25.04,
        "direction_boundary": 28.64,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5385
      },
      {
        "date": "2023-09-08",
        "close": 25.76,
        "direction_boundary": 31.4,
        "core_momentum": -0.179618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507052
      },
      {
        "date": "2023-09-15",
        "close": 25.76,
        "direction_boundary": 29.04,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482478
      },
      {
        "date": "2023-09-22",
        "close": 23.96,
        "direction_boundary": 26.96,
        "core_momentum": -0.111276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461436
      },
      {
        "date": "2023-09-29",
        "close": 23.92,
        "direction_boundary": 28.48,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325581
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "direction_boundary": 28.76,
        "core_momentum": -0.200278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31941
      },
      {
        "date": "2023-10-13",
        "close": 22.52,
        "direction_boundary": 26.0,
        "core_momentum": -0.133846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322123
      },
      {
        "date": "2023-10-20",
        "close": 21.36,
        "direction_boundary": 29.92,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329223
      },
      {
        "date": "2023-10-27",
        "close": 20.12,
        "direction_boundary": 31.2,
        "core_momentum": -0.355128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331049
      },
      {
        "date": "2023-11-03",
        "close": 21.24,
        "direction_boundary": 27.88,
        "core_momentum": -0.238164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328608
      },
      {
        "date": "2023-11-10",
        "close": 23.48,
        "direction_boundary": 30.12,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351416
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "direction_boundary": 26.6,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35146
      },
      {
        "date": "2023-11-24",
        "close": 25.4,
        "direction_boundary": 26.04,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356676
      },
      {
        "date": "2023-12-01",
        "close": 25.48,
        "direction_boundary": 27.04,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356566
      },
      {
        "date": "2023-12-08",
        "close": 25.2,
        "direction_boundary": 26.56,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354698
      },
      {
        "date": "2023-12-15",
        "close": 25.52,
        "direction_boundary": 26.04,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35268
      },
      {
        "date": "2023-12-22",
        "close": 27.68,
        "direction_boundary": 24.04,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2023-12-29",
        "close": 27.92,
        "direction_boundary": 24.44,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 24.36,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402634
      },
      {
        "date": "2024-01-12",
        "close": 25.04,
        "direction_boundary": 26.36,
        "core_momentum": -0.050076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401591
      },
      {
        "date": "2024-01-19",
        "close": 24.0,
        "direction_boundary": 25.88,
        "core_momentum": -0.072643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406401
      },
      {
        "date": "2024-01-26",
        "close": 24.92,
        "direction_boundary": 27.04,
        "core_momentum": -0.078402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407709
      },
      {
        "date": "2024-02-02",
        "close": 24.2,
        "direction_boundary": 27.0,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395425
      },
      {
        "date": "2024-02-09",
        "close": 23.08,
        "direction_boundary": 23.84,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369485
      },
      {
        "date": "2024-02-16",
        "close": 26.08,
        "direction_boundary": 23.76,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406125
      },
      {
        "date": "2024-02-23",
        "close": 26.2,
        "direction_boundary": 23.4,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "direction_boundary": 19.84,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2024-03-08",
        "close": 24.32,
        "direction_boundary": 17.64,
        "core_momentum": 0.378685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388611
      },
      {
        "date": "2024-03-15",
        "close": 23.76,
        "direction_boundary": 16.04,
        "core_momentum": 0.481297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389687
      },
      {
        "date": "2024-03-22",
        "close": 23.8,
        "direction_boundary": 14.28,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376651
      },
      {
        "date": "2024-03-29",
        "close": 23.84,
        "direction_boundary": 18.28,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376655
      },
      {
        "date": "2024-04-05",
        "close": 23.56,
        "direction_boundary": 17.28,
        "core_momentum": 0.363426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372865
      },
      {
        "date": "2024-04-12",
        "close": 21.76,
        "direction_boundary": 17.64,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388234
      },
      {
        "date": "2024-04-19",
        "close": 21.24,
        "direction_boundary": 17.12,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38261
      },
      {
        "date": "2024-04-26",
        "close": 21.64,
        "direction_boundary": 16.2,
        "core_momentum": 0.335802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373534
      },
      {
        "date": "2024-05-03",
        "close": 22.04,
        "direction_boundary": 17.24,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366922
      },
      {
        "date": "2024-05-10",
        "close": 22.04,
        "direction_boundary": 17.8,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338118
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "direction_boundary": 17.92,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339617
      },
      {
        "date": "2024-05-24",
        "close": 21.52,
        "direction_boundary": 18.96,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326673
      },
      {
        "date": "2024-05-31",
        "close": 21.28,
        "direction_boundary": 19.36,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326443
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "direction_boundary": 18.92,
        "core_momentum": 0.109937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326513
      },
      {
        "date": "2024-06-14",
        "close": 20.44,
        "direction_boundary": 19.64,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326374
      },
      {
        "date": "2024-06-21",
        "close": 21.08,
        "direction_boundary": 19.44,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305453
      },
      {
        "date": "2024-06-28",
        "close": 21.92,
        "direction_boundary": 19.48,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312107
      },
      {
        "date": "2024-07-05",
        "close": 21.92,
        "direction_boundary": 19.96,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276003
      },
      {
        "date": "2024-07-12",
        "close": 21.48,
        "direction_boundary": 20.56,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276615
      },
      {
        "date": "2024-07-19",
        "close": 20.68,
        "direction_boundary": 21.12,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2024-07-26",
        "close": 21.48,
        "direction_boundary": 21.72,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27561
      },
      {
        "date": "2024-08-02",
        "close": 19.56,
        "direction_boundary": 20.2,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299981
      },
      {
        "date": "2024-08-09",
        "close": 21.4,
        "direction_boundary": 22.68,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2024-08-16",
        "close": 21.68,
        "direction_boundary": 22.88,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270173
      },
      {
        "date": "2024-08-23",
        "close": 21.36,
        "direction_boundary": 22.68,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2024-08-30",
        "close": 21.32,
        "direction_boundary": 25.04,
        "core_momentum": -0.148562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269034
      },
      {
        "date": "2024-09-06",
        "close": 19.64,
        "direction_boundary": 25.76,
        "core_momentum": -0.237578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "direction_boundary": 25.76,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2024-09-20",
        "close": 20.6,
        "direction_boundary": 23.96,
        "core_momentum": -0.140234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289039
      },
      {
        "date": "2024-09-27",
        "close": 19.92,
        "direction_boundary": 23.92,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291398
      },
      {
        "date": "2024-10-04",
        "close": 19.36,
        "direction_boundary": 23.0,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292877
      },
      {
        "date": "2024-10-11",
        "close": 20.12,
        "direction_boundary": 22.52,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2024-10-18",
        "close": 20.84,
        "direction_boundary": 21.36,
        "core_momentum": -0.024345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283459
      },
      {
        "date": "2024-10-25",
        "close": 21.2,
        "direction_boundary": 20.12,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283257
      },
      {
        "date": "2024-11-01",
        "close": 23.4,
        "direction_boundary": 21.24,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314353
      },
      {
        "date": "2024-11-08",
        "close": 14.96,
        "direction_boundary": 23.48,
        "core_momentum": -0.362862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698426
      },
      {
        "date": "2024-11-15",
        "close": 15.72,
        "direction_boundary": 23.6,
        "core_momentum": -0.333898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702418
      },
      {
        "date": "2024-11-22",
        "close": 16.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703428
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "direction_boundary": 25.48,
        "core_momentum": -0.390895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704824
      },
      {
        "date": "2024-12-06",
        "close": 15.52,
        "direction_boundary": 25.2,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705022
      },
      {
        "date": "2024-12-13",
        "close": 16.08,
        "direction_boundary": 25.52,
        "core_momentum": -0.369906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707611
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 27.68,
        "core_momentum": -0.458092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709931
      },
      {
        "date": "2024-12-27",
        "close": 14.6,
        "direction_boundary": 27.92,
        "core_momentum": -0.477077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706125
      },
      {
        "date": "2025-01-03",
        "close": 15.44,
        "direction_boundary": 25.0,
        "core_momentum": -0.3824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712831
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "direction_boundary": 25.04,
        "core_momentum": -0.413738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714634
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715517
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "direction_boundary": 24.92,
        "core_momentum": -0.394864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712352
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "direction_boundary": 24.2,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704287
      },
      {
        "date": "2025-02-07",
        "close": 14.96,
        "direction_boundary": 23.08,
        "core_momentum": -0.35182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689981
      },
      {
        "date": "2025-02-14",
        "close": 14.34,
        "direction_boundary": 26.08,
        "core_momentum": -0.450153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689954
      },
      {
        "date": "2025-02-21",
        "close": 14.76,
        "direction_boundary": 26.2,
        "core_momentum": -0.436641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692744
      },
      {
        "date": "2025-02-28",
        "close": 16.72,
        "direction_boundary": 25.6,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718989
      },
      {
        "date": "2025-03-07",
        "close": 16.24,
        "direction_boundary": 24.32,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711992
      },
      {
        "date": "2025-03-14",
        "close": 16.4,
        "direction_boundary": 23.76,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709477
      },
      {
        "date": "2025-03-21",
        "close": 17.68,
        "direction_boundary": 23.8,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718561
      },
      {
        "date": "2025-03-28",
        "close": 16.76,
        "direction_boundary": 23.84,
        "core_momentum": -0.29698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720618
      },
      {
        "date": "2025-04-04",
        "close": 14.84,
        "direction_boundary": 23.56,
        "core_momentum": -0.370119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73765
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "direction_boundary": 21.76,
        "core_momentum": -0.292279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737459
      },
      {
        "date": "2025-04-18",
        "close": 15.28,
        "direction_boundary": 21.24,
        "core_momentum": -0.280603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734565
      },
      {
        "date": "2025-04-25",
        "close": 15.88,
        "direction_boundary": 21.64,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736853
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "direction_boundary": 22.04,
        "core_momentum": -0.30127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719928
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "direction_boundary": 22.04,
        "core_momentum": -0.165154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437684
      },
      {
        "date": "2025-05-16",
        "close": 20.16,
        "direction_boundary": 22.52,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449311
      },
      {
        "date": "2025-05-23",
        "close": 20.28,
        "direction_boundary": 21.52,
        "core_momentum": -0.057621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448353
      },
      {
        "date": "2025-05-30",
        "close": 21.52,
        "direction_boundary": 21.28,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44727
      },
      {
        "date": "2025-06-06",
        "close": 21.88,
        "direction_boundary": 21.0,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446929
      },
      {
        "date": "2025-06-13",
        "close": 21.52,
        "direction_boundary": 20.44,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447576
      },
      {
        "date": "2025-06-20",
        "close": 21.96,
        "direction_boundary": 21.08,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43224
      },
      {
        "date": "2025-06-27",
        "close": 23.52,
        "direction_boundary": 21.92,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434139
      },
      {
        "date": "2025-07-04",
        "close": 23.8,
        "direction_boundary": 21.92,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430795
      },
      {
        "date": "2025-07-11",
        "close": 22.84,
        "direction_boundary": 21.48,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428081
      },
      {
        "date": "2025-07-18",
        "close": 22.92,
        "direction_boundary": 20.68,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428428
      },
      {
        "date": "2025-07-25",
        "close": 23.16,
        "direction_boundary": 21.48,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428225
      },
      {
        "date": "2025-08-01",
        "close": 22.12,
        "direction_boundary": 19.56,
        "core_momentum": 0.130879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436796
      },
      {
        "date": "2025-08-08",
        "close": 26.08,
        "direction_boundary": 21.4,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479248
      },
      {
        "date": "2025-08-15",
        "close": 24.84,
        "direction_boundary": 21.68,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481024
      },
      {
        "date": "2025-08-22",
        "close": 24.72,
        "direction_boundary": 21.36,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48221
      },
      {
        "date": "2025-08-29",
        "close": 25.46,
        "direction_boundary": 21.32,
        "core_momentum": 0.194184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2025-09-05",
        "close": 24.6,
        "direction_boundary": 19.64,
        "core_momentum": 0.252546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2025-09-12",
        "close": 23.32,
        "direction_boundary": 20.4,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469341
      },
      {
        "date": "2025-09-19",
        "close": 22.76,
        "direction_boundary": 20.6,
        "core_momentum": 0.104854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463457
      },
      {
        "date": "2025-09-26",
        "close": 21.44,
        "direction_boundary": 19.92,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465255
      },
      {
        "date": "2025-10-03",
        "close": 20.44,
        "direction_boundary": 19.36,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433818
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "direction_boundary": 20.12,
        "core_momentum": -0.017893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436862
      },
      {
        "date": "2025-10-17",
        "close": 18.2,
        "direction_boundary": 20.84,
        "core_momentum": -0.126679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454621
      },
      {
        "date": "2025-10-24",
        "close": 18.88,
        "direction_boundary": 21.2,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454372
      },
      {
        "date": "2025-10-31",
        "close": 18.12,
        "direction_boundary": 23.4,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456305
      },
      {
        "date": "2025-11-07",
        "close": 18.52,
        "direction_boundary": 14.96,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384504
      },
      {
        "date": "2025-11-14",
        "close": 19.52,
        "direction_boundary": 15.72,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369605
      },
      {
        "date": "2025-11-21",
        "close": 18.96,
        "direction_boundary": 16.2,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371435
      },
      {
        "date": "2025-11-28",
        "close": 19.16,
        "direction_boundary": 15.52,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361179
      },
      {
        "date": "2025-12-05",
        "close": 18.64,
        "direction_boundary": 15.52,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361215
      },
      {
        "date": "2025-12-12",
        "close": 19.76,
        "direction_boundary": 16.08,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371687
      },
      {
        "date": "2025-12-19",
        "close": 20.28,
        "direction_boundary": 15.0,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372497
      },
      {
        "date": "2025-12-26",
        "close": 19.44,
        "direction_boundary": 14.6,
        "core_momentum": 0.331507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361397
      },
      {
        "date": "2026-01-02",
        "close": 18.56,
        "direction_boundary": 15.44,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364218
      },
      {
        "date": "2026-01-09",
        "close": 18.92,
        "direction_boundary": 14.68,
        "core_momentum": 0.288828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363363
      },
      {
        "date": "2026-01-16",
        "close": 17.84,
        "direction_boundary": 15.0,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369885
      },
      {
        "date": "2026-01-23",
        "close": 17.72,
        "direction_boundary": 15.08,
        "core_momentum": 0.175066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368788
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "direction_boundary": 15.4,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374935
      },
      {
        "date": "2026-02-06",
        "close": 16.92,
        "direction_boundary": 14.96,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282192
      },
      {
        "date": "2026-02-13",
        "close": 15.68,
        "direction_boundary": 14.34,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290844
      },
      {
        "date": "2026-02-20",
        "close": 16.96,
        "direction_boundary": 14.76,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319722
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "direction_boundary": 16.72,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333759
      },
      {
        "date": "2026-03-06",
        "close": 16.08,
        "direction_boundary": 16.24,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344919
      },
      {
        "date": "2026-03-13",
        "close": 15.88,
        "direction_boundary": 16.4,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340763
      },
      {
        "date": "2026-03-20",
        "close": 16.32,
        "direction_boundary": 17.68,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345368
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "direction_boundary": 16.76,
        "core_momentum": -0.047733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339033
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "direction_boundary": 14.84,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335009
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334585
      },
      {
        "date": "2026-04-17",
        "close": 17.56,
        "direction_boundary": 15.28,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370889
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "direction_boundary": 15.88,
        "core_momentum": 0.085642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367434
      },
      {
        "date": "2026-05-01",
        "close": 17.32,
        "direction_boundary": 15.4,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363528
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "direction_boundary": 18.4,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36517
      },
      {
        "date": "2026-05-15",
        "close": 15.24,
        "direction_boundary": 20.16,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "direction_boundary": 20.28,
        "core_momentum": -0.216963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379785
      },
      {
        "date": "2026-05-29",
        "close": 16.24,
        "direction_boundary": 21.52,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381229
      },
      {
        "date": "2026-06-05",
        "close": 15.52,
        "direction_boundary": 21.88,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "direction_boundary": 21.52,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "direction_boundary": 21.96,
        "core_momentum": -0.29326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370198
      },
      {
        "date": "2026-06-26",
        "close": 16.72,
        "direction_boundary": 23.52,
        "core_momentum": -0.289116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385121
      },
      {
        "date": "2026-07-03",
        "close": 17.41,
        "direction_boundary": 23.8,
        "core_momentum": -0.268487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385655
      },
      {
        "date": "2026-07-10",
        "close": 15.87,
        "direction_boundary": 22.84,
        "core_momentum": -0.305166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403837
      },
      {
        "date": "2026-07-17",
        "close": 17.49,
        "direction_boundary": 22.92,
        "core_momentum": -0.236911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421209
      },
      {
        "date": "2026-07-24",
        "close": 17.07,
        "direction_boundary": 23.16,
        "core_momentum": -0.262953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42241
      },
      {
        "date": "2026-07-31",
        "close": 17.36,
        "direction_boundary": 22.12,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411195
      },
      {
        "date": "2026-08-07",
        "close": 15.96,
        "direction_boundary": 26.08,
        "core_momentum": -0.388037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.88,
        "volume": 40036407
      },
      {
        "date": "2023-08-25",
        "close": 22.68,
        "volume": 18646322
      },
      {
        "date": "2023-09-01",
        "close": 25.04,
        "volume": 19643665
      },
      {
        "date": "2023-09-08",
        "close": 25.76,
        "volume": 16164131
      },
      {
        "date": "2023-09-15",
        "close": 25.76,
        "volume": 25137727
      },
      {
        "date": "2023-09-22",
        "close": 23.96,
        "volume": 19002380
      },
      {
        "date": "2023-09-29",
        "close": 23.92,
        "volume": 16386059
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "volume": 19632976
      },
      {
        "date": "2023-10-13",
        "close": 22.52,
        "volume": 15704765
      },
      {
        "date": "2023-10-20",
        "close": 21.36,
        "volume": 22521178
      },
      {
        "date": "2023-10-27",
        "close": 20.12,
        "volume": 29678498
      },
      {
        "date": "2023-11-03",
        "close": 21.24,
        "volume": 28045181
      },
      {
        "date": "2023-11-10",
        "close": 23.48,
        "volume": 62158913
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "volume": 29518900
      },
      {
        "date": "2023-11-24",
        "close": 25.4,
        "volume": 17009471
      },
      {
        "date": "2023-12-01",
        "close": 25.48,
        "volume": 19274033
      },
      {
        "date": "2023-12-08",
        "close": 25.2,
        "volume": 22646332
      },
      {
        "date": "2023-12-15",
        "close": 25.52,
        "volume": 31599658
      },
      {
        "date": "2023-12-22",
        "close": 27.68,
        "volume": 29141102
      },
      {
        "date": "2023-12-29",
        "close": 27.92,
        "volume": 12179541
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 18996325
      },
      {
        "date": "2024-01-12",
        "close": 25.04,
        "volume": 21248500
      },
      {
        "date": "2024-01-19",
        "close": 24.0,
        "volume": 21847463
      },
      {
        "date": "2024-01-26",
        "close": 24.92,
        "volume": 28936618
      },
      {
        "date": "2024-02-02",
        "close": 24.2,
        "volume": 19590171
      },
      {
        "date": "2024-02-09",
        "close": 23.08,
        "volume": 18715129
      },
      {
        "date": "2024-02-16",
        "close": 26.08,
        "volume": 30770748
      },
      {
        "date": "2024-02-23",
        "close": 26.2,
        "volume": 23285793
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "volume": 43974870
      },
      {
        "date": "2024-03-08",
        "close": 24.32,
        "volume": 37464742
      },
      {
        "date": "2024-03-15",
        "close": 23.76,
        "volume": 26162701
      },
      {
        "date": "2024-03-22",
        "close": 23.8,
        "volume": 16958473
      },
      {
        "date": "2024-03-29",
        "close": 23.84,
        "volume": 15991535
      },
      {
        "date": "2024-04-05",
        "close": 23.56,
        "volume": 28739059
      },
      {
        "date": "2024-04-12",
        "close": 21.76,
        "volume": 17958452
      },
      {
        "date": "2024-04-19",
        "close": 21.24,
        "volume": 24964477
      },
      {
        "date": "2024-04-26",
        "close": 21.64,
        "volume": 14096526
      },
      {
        "date": "2024-05-03",
        "close": 22.04,
        "volume": 24593454
      },
      {
        "date": "2024-05-10",
        "close": 22.04,
        "volume": 33938032
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "volume": 21163520
      },
      {
        "date": "2024-05-24",
        "close": 21.52,
        "volume": 20292157
      },
      {
        "date": "2024-05-31",
        "close": 21.28,
        "volume": 22919151
      },
      {
        "date": "2024-06-07",
        "close": 21.0,
        "volume": 17456464
      },
      {
        "date": "2024-06-14",
        "close": 20.44,
        "volume": 24722463
      },
      {
        "date": "2024-06-21",
        "close": 21.08,
        "volume": 22630846
      },
      {
        "date": "2024-06-28",
        "close": 21.92,
        "volume": 44307907
      },
      {
        "date": "2024-07-05",
        "close": 21.92,
        "volume": 10043885
      },
      {
        "date": "2024-07-12",
        "close": 21.48,
        "volume": 19184144
      },
      {
        "date": "2024-07-19",
        "close": 20.68,
        "volume": 21791572
      },
      {
        "date": "2024-07-26",
        "close": 21.48,
        "volume": 16142387
      },
      {
        "date": "2024-08-02",
        "close": 19.56,
        "volume": 19716086
      },
      {
        "date": "2024-08-09",
        "close": 21.4,
        "volume": 41371742
      },
      {
        "date": "2024-08-16",
        "close": 21.68,
        "volume": 16281455
      },
      {
        "date": "2024-08-23",
        "close": 21.36,
        "volume": 13124774
      },
      {
        "date": "2024-08-30",
        "close": 21.32,
        "volume": 16831225
      },
      {
        "date": "2024-09-06",
        "close": 19.64,
        "volume": 16123892
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "volume": 14834810
      },
      {
        "date": "2024-09-20",
        "close": 20.6,
        "volume": 15705608
      },
      {
        "date": "2024-09-27",
        "close": 19.92,
        "volume": 10267619
      },
      {
        "date": "2024-10-04",
        "close": 19.36,
        "volume": 13912824
      },
      {
        "date": "2024-10-11",
        "close": 20.12,
        "volume": 16194927
      },
      {
        "date": "2024-10-18",
        "close": 20.84,
        "volume": 11908823
      },
      {
        "date": "2024-10-25",
        "close": 21.2,
        "volume": 11242488
      },
      {
        "date": "2024-11-01",
        "close": 23.4,
        "volume": 25260541
      },
      {
        "date": "2024-11-08",
        "close": 14.96,
        "volume": 169956051
      },
      {
        "date": "2024-11-15",
        "close": 15.72,
        "volume": 55470054
      },
      {
        "date": "2024-11-22",
        "close": 16.2,
        "volume": 26876965
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "volume": 24069142
      },
      {
        "date": "2024-12-06",
        "close": 15.52,
        "volume": 32825824
      },
      {
        "date": "2024-12-13",
        "close": 16.08,
        "volume": 27155616
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 28089029
      },
      {
        "date": "2024-12-27",
        "close": 14.6,
        "volume": 11561626
      },
      {
        "date": "2025-01-03",
        "close": 15.44,
        "volume": 15485236
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "volume": 14402739
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "volume": 17211686
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "volume": 22922344
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "volume": 21949652
      },
      {
        "date": "2025-02-07",
        "close": 14.96,
        "volume": 15503912
      },
      {
        "date": "2025-02-14",
        "close": 14.34,
        "volume": 16478792
      },
      {
        "date": "2025-02-21",
        "close": 14.76,
        "volume": 30071737
      },
      {
        "date": "2025-02-28",
        "close": 16.72,
        "volume": 59800995
      },
      {
        "date": "2025-03-07",
        "close": 16.24,
        "volume": 42305273
      },
      {
        "date": "2025-03-14",
        "close": 16.4,
        "volume": 50772767
      },
      {
        "date": "2025-03-21",
        "close": 17.68,
        "volume": 46153594
      },
      {
        "date": "2025-03-28",
        "close": 16.76,
        "volume": 31488731
      },
      {
        "date": "2025-04-04",
        "close": 14.84,
        "volume": 33142333
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "volume": 48310857
      },
      {
        "date": "2025-04-18",
        "close": 15.28,
        "volume": 18374939
      },
      {
        "date": "2025-04-25",
        "close": 15.88,
        "volume": 19930118
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "volume": 31745895
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "volume": 55140306
      },
      {
        "date": "2025-05-16",
        "close": 20.16,
        "volume": 46741501
      },
      {
        "date": "2025-05-23",
        "close": 20.28,
        "volume": 57594529
      },
      {
        "date": "2025-05-30",
        "close": 21.52,
        "volume": 34883194
      },
      {
        "date": "2025-06-06",
        "close": 21.88,
        "volume": 38877025
      },
      {
        "date": "2025-06-13",
        "close": 21.52,
        "volume": 31889513
      },
      {
        "date": "2025-06-20",
        "close": 21.96,
        "volume": 25325230
      },
      {
        "date": "2025-06-27",
        "close": 23.52,
        "volume": 38837659
      },
      {
        "date": "2025-07-04",
        "close": 23.8,
        "volume": 21947518
      },
      {
        "date": "2025-07-11",
        "close": 22.84,
        "volume": 26431922
      },
      {
        "date": "2025-07-18",
        "close": 22.92,
        "volume": 20264819
      },
      {
        "date": "2025-07-25",
        "close": 23.16,
        "volume": 15931745
      },
      {
        "date": "2025-08-01",
        "close": 22.12,
        "volume": 24637618
      },
      {
        "date": "2025-08-08",
        "close": 26.08,
        "volume": 45001320
      },
      {
        "date": "2025-08-15",
        "close": 24.84,
        "volume": 21451268
      },
      {
        "date": "2025-08-22",
        "close": 24.72,
        "volume": 18066417
      },
      {
        "date": "2025-08-29",
        "close": 25.46,
        "volume": 16155350
      },
      {
        "date": "2025-09-05",
        "close": 24.6,
        "volume": 16440018
      },
      {
        "date": "2025-09-12",
        "close": 23.32,
        "volume": 18376671
      },
      {
        "date": "2025-09-19",
        "close": 22.76,
        "volume": 20884782
      },
      {
        "date": "2025-09-26",
        "close": 21.44,
        "volume": 13162461
      },
      {
        "date": "2025-10-03",
        "close": 20.44,
        "volume": 15222267
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "volume": 13786194
      },
      {
        "date": "2025-10-17",
        "close": 18.2,
        "volume": 19900481
      },
      {
        "date": "2025-10-24",
        "close": 18.88,
        "volume": 27114098
      },
      {
        "date": "2025-10-31",
        "close": 18.12,
        "volume": 27551828
      },
      {
        "date": "2025-11-07",
        "close": 18.52,
        "volume": 38585255
      },
      {
        "date": "2025-11-14",
        "close": 19.52,
        "volume": 28708079
      },
      {
        "date": "2025-11-21",
        "close": 18.96,
        "volume": 24677770
      },
      {
        "date": "2025-11-28",
        "close": 19.16,
        "volume": 11890183
      },
      {
        "date": "2025-12-05",
        "close": 18.64,
        "volume": 13473873
      },
      {
        "date": "2025-12-12",
        "close": 19.76,
        "volume": 21311335
      },
      {
        "date": "2025-12-19",
        "close": 20.28,
        "volume": 24608343
      },
      {
        "date": "2025-12-26",
        "close": 19.44,
        "volume": 12512647
      },
      {
        "date": "2026-01-02",
        "close": 18.56,
        "volume": 9966818
      },
      {
        "date": "2026-01-09",
        "close": 18.92,
        "volume": 17929680
      },
      {
        "date": "2026-01-16",
        "close": 17.84,
        "volume": 16973851
      },
      {
        "date": "2026-01-23",
        "close": 17.72,
        "volume": 9946863
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "volume": 18807874
      },
      {
        "date": "2026-02-06",
        "close": 16.92,
        "volume": 19502415
      },
      {
        "date": "2026-02-13",
        "close": 15.68,
        "volume": 18947359
      },
      {
        "date": "2026-02-20",
        "close": 16.96,
        "volume": 22166285
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "volume": 32616377
      },
      {
        "date": "2026-03-06",
        "close": 16.08,
        "volume": 25606040
      },
      {
        "date": "2026-03-13",
        "close": 15.88,
        "volume": 16778234
      },
      {
        "date": "2026-03-20",
        "close": 16.32,
        "volume": 14532978
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "volume": 14840834
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "volume": 10482447
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "volume": 14106458
      },
      {
        "date": "2026-04-17",
        "close": 17.56,
        "volume": 14716049
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "volume": 14878370
      },
      {
        "date": "2026-05-01",
        "close": 17.32,
        "volume": 16513892
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "volume": 26008560
      },
      {
        "date": "2026-05-15",
        "close": 15.24,
        "volume": 16784477
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "volume": 13815169
      },
      {
        "date": "2026-05-29",
        "close": 16.24,
        "volume": 23761448
      },
      {
        "date": "2026-06-05",
        "close": 15.52,
        "volume": 35822865
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "volume": 24809748
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "volume": 18761828
      },
      {
        "date": "2026-06-26",
        "close": 16.72,
        "volume": 27896092
      },
      {
        "date": "2026-07-03",
        "close": 17.41,
        "volume": 11612799
      },
      {
        "date": "2026-07-10",
        "close": 15.87,
        "volume": 5540710
      },
      {
        "date": "2026-07-17",
        "close": 17.49,
        "volume": 6132107
      },
      {
        "date": "2026-07-24",
        "close": 17.07,
        "volume": 4790353
      },
      {
        "date": "2026-07-31",
        "close": 17.36,
        "volume": 4351034
      },
      {
        "date": "2026-08-07",
        "close": 15.96,
        "volume": 9003713
      }
    ],
    "sharemaestro_context": {
      "trend": 16.430667,
      "fair_value": 20.012821,
      "market_activity": 21.265356,
      "market_dynamics": 1.024801,
      "relative_strength": -24.047961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003873,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003868,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.048929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.281156,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.19923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.17638
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.007737
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.103774
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.355615
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.050186
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.082996
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.084233
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.039062
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.013667
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043165
      }
    ]
  }
}