{
  "ticker": {
    "uuid": "0b41d139-acae-4d86-8ef4-134313daa1df",
    "symbol": "8871",
    "name": "GOLDCREST Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3220.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3393.10498,
    "boundary_margin": -0.051017,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227062,
    "volatility_stability": 1.6071,
    "risk_context": 0.4404,
    "current_regime": {
      "move": -0.007704,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1708.135986,
        "direction_boundary": 1582.108887,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2023-08-25",
        "close": 1724.507813,
        "direction_boundary": 1535.270142,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2023-09-01",
        "close": 1795.452759,
        "direction_boundary": 1512.718018,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2023-09-08",
        "close": 1873.67395,
        "direction_boundary": 1518.789795,
        "core_momentum": 0.233662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2023-09-15",
        "close": 1987.367554,
        "direction_boundary": 1564.760986,
        "core_momentum": 0.270077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181731
      },
      {
        "date": "2023-09-22",
        "close": 1970.086426,
        "direction_boundary": 1536.137573,
        "core_momentum": 0.282493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181837
      },
      {
        "date": "2023-09-29",
        "close": 2054.12915,
        "direction_boundary": 1480.918823,
        "core_momentum": 0.387064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2023-10-06",
        "close": 2067.10083,
        "direction_boundary": 1517.341919,
        "core_momentum": 0.362317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2023-10-13",
        "close": 2119.91333,
        "direction_boundary": 1543.104858,
        "core_momentum": 0.373797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2023-10-20",
        "close": 2210.713867,
        "direction_boundary": 1565.314209,
        "core_momentum": 0.412313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2023-10-27",
        "close": 2043.937378,
        "direction_boundary": 1517.341919,
        "core_momentum": 0.347051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2023-11-03",
        "close": 1947.577881,
        "direction_boundary": 1509.346558,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2023-11-10",
        "close": 1883.646851,
        "direction_boundary": 1522.672241,
        "core_momentum": 0.237067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233731
      },
      {
        "date": "2023-11-17",
        "close": 1892.912109,
        "direction_boundary": 1565.314209,
        "core_momentum": 0.209286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2023-11-24",
        "close": 1879.014282,
        "direction_boundary": 1631.053955,
        "core_momentum": 0.152025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2023-12-01",
        "close": 1889.206055,
        "direction_boundary": 1507.569946,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2023-12-08",
        "close": 1913.296143,
        "direction_boundary": 1515.565186,
        "core_momentum": 0.262431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22629
      },
      {
        "date": "2023-12-15",
        "close": 1982.786133,
        "direction_boundary": 1543.993286,
        "core_momentum": 0.284193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228918
      },
      {
        "date": "2023-12-22",
        "close": 2043.937378,
        "direction_boundary": 1478.253662,
        "core_momentum": 0.38267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2023-12-29",
        "close": 2047.643677,
        "direction_boundary": 1493.355835,
        "core_momentum": 0.371169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228724
      },
      {
        "date": "2024-01-05",
        "close": 2116.207275,
        "direction_boundary": 1441.8302,
        "core_momentum": 0.467723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230482
      },
      {
        "date": "2024-01-12",
        "close": 2106.015381,
        "direction_boundary": 1450.713989,
        "core_momentum": 0.45171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230332
      },
      {
        "date": "2024-01-19",
        "close": 2111.574707,
        "direction_boundary": 1464.928101,
        "core_momentum": 0.441419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229649
      },
      {
        "date": "2024-01-26",
        "close": 2200.521973,
        "direction_boundary": 1436.5,
        "core_momentum": 0.531864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2024-02-02",
        "close": 2169.02002,
        "direction_boundary": 1433.835083,
        "core_momentum": 0.51274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231188
      },
      {
        "date": "2024-02-09",
        "close": 2070.806885,
        "direction_boundary": 1451.602417,
        "core_momentum": 0.426566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2024-02-16",
        "close": 2108.795166,
        "direction_boundary": 1474.700073,
        "core_momentum": 0.429982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232905
      },
      {
        "date": "2024-02-23",
        "close": 2068.953857,
        "direction_boundary": 1499.574585,
        "core_momentum": 0.379694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235913
      },
      {
        "date": "2024-03-01",
        "close": 2119.91333,
        "direction_boundary": 1514.677124,
        "core_momentum": 0.399581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2024-03-08",
        "close": 2138.443848,
        "direction_boundary": 1540.439697,
        "core_momentum": 0.388204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2024-03-15",
        "close": 2158.827881,
        "direction_boundary": 1519.118652,
        "core_momentum": 0.421106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2024-03-22",
        "close": 2337.649414,
        "direction_boundary": 1506.681519,
        "core_momentum": 0.551522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236971
      },
      {
        "date": "2024-03-29",
        "close": 2456.719238,
        "direction_boundary": 1553.512207,
        "core_momentum": 0.581397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239559
      },
      {
        "date": "2024-04-05",
        "close": 2231.755371,
        "direction_boundary": 1530.773438,
        "core_momentum": 0.457927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2024-04-12",
        "close": 2324.941162,
        "direction_boundary": 1583.527344,
        "core_momentum": 0.468204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2024-04-19",
        "close": 2232.696777,
        "direction_boundary": 1603.537476,
        "core_momentum": 0.392357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282924
      },
      {
        "date": "2024-04-26",
        "close": 2325.882568,
        "direction_boundary": 1655.381836,
        "core_momentum": 0.405043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2024-05-03",
        "close": 2355.062012,
        "direction_boundary": 1625.366699,
        "core_momentum": 0.448942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252909
      },
      {
        "date": "2024-05-10",
        "close": 2426.598389,
        "direction_boundary": 1580.798828,
        "core_momentum": 0.535046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247725
      },
      {
        "date": "2024-05-17",
        "close": 2308.939697,
        "direction_boundary": 1584.437012,
        "core_momentum": 0.457262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261072
      },
      {
        "date": "2024-05-24",
        "close": 2225.166504,
        "direction_boundary": 1546.23584,
        "core_momentum": 0.439086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2024-05-31",
        "close": 2258.111084,
        "direction_boundary": 1595.351685,
        "core_momentum": 0.415432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2024-06-07",
        "close": 2444.482422,
        "direction_boundary": 1636.28125,
        "core_momentum": 0.493926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286061
      },
      {
        "date": "2024-06-14",
        "close": 2515.078125,
        "direction_boundary": 1622.638062,
        "core_momentum": 0.549993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2024-06-21",
        "close": 2539.55127,
        "direction_boundary": 1653.562866,
        "core_momentum": 0.535806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      },
      {
        "date": "2024-06-28",
        "close": 2532.020996,
        "direction_boundary": 1631.733765,
        "core_momentum": 0.551737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2024-07-05",
        "close": 2486.8396,
        "direction_boundary": 1668.115601,
        "core_momentum": 0.490808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-07-12",
        "close": 2548.964111,
        "direction_boundary": 1658.110596,
        "core_momentum": 0.53727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2024-07-19",
        "close": 2635.561035,
        "direction_boundary": 1696.311646,
        "core_momentum": 0.553701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286298
      },
      {
        "date": "2024-07-26",
        "close": 2637.443359,
        "direction_boundary": 1746.336914,
        "core_momentum": 0.510272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282522
      },
      {
        "date": "2024-08-02",
        "close": 2483.074707,
        "direction_boundary": 1711.774048,
        "core_momentum": 0.450586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2024-08-09",
        "close": 2635.561035,
        "direction_boundary": 1771.804321,
        "core_momentum": 0.487501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295867
      },
      {
        "date": "2024-08-16",
        "close": 2698.626221,
        "direction_boundary": 1708.135986,
        "core_momentum": 0.579866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2024-08-23",
        "close": 2724.981934,
        "direction_boundary": 1724.507813,
        "core_momentum": 0.580151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293419
      },
      {
        "date": "2024-08-30",
        "close": 2748.513428,
        "direction_boundary": 1795.452759,
        "core_momentum": 0.530819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2024-09-06",
        "close": 2899.116943,
        "direction_boundary": 1873.67395,
        "core_momentum": 0.54729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2024-09-13",
        "close": 2936.767822,
        "direction_boundary": 1987.367554,
        "core_momentum": 0.477718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298834
      },
      {
        "date": "2024-09-20",
        "close": 3148.553955,
        "direction_boundary": 1970.086426,
        "core_momentum": 0.598181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2024-09-27",
        "close": 3143.341309,
        "direction_boundary": 2054.12915,
        "core_momentum": 0.530255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289853
      },
      {
        "date": "2024-10-04",
        "close": 3143.341309,
        "direction_boundary": 2067.10083,
        "core_momentum": 0.520652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2024-10-11",
        "close": 3076.664307,
        "direction_boundary": 2119.91333,
        "core_momentum": 0.451316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248548
      },
      {
        "date": "2024-10-18",
        "close": 3167.154297,
        "direction_boundary": 2210.713867,
        "core_momentum": 0.432639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2024-10-25",
        "close": 2924.259766,
        "direction_boundary": 2043.937378,
        "core_momentum": 0.430699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267533
      },
      {
        "date": "2024-11-01",
        "close": 2952.835693,
        "direction_boundary": 1947.577881,
        "core_momentum": 0.516158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2024-11-08",
        "close": 2867.10791,
        "direction_boundary": 1883.646851,
        "core_momentum": 0.522105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270719
      },
      {
        "date": "2024-11-15",
        "close": 2862.345459,
        "direction_boundary": 1892.912109,
        "core_momentum": 0.512139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258734
      },
      {
        "date": "2024-11-22",
        "close": 2814.718994,
        "direction_boundary": 1879.014282,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2024-11-29",
        "close": 3019.512451,
        "direction_boundary": 1889.206055,
        "core_momentum": 0.598297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2024-12-06",
        "close": 3048.088623,
        "direction_boundary": 1913.296143,
        "core_momentum": 0.593109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248217
      },
      {
        "date": "2024-12-13",
        "close": 3095.714844,
        "direction_boundary": 1982.786133,
        "core_momentum": 0.561295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2024-12-20",
        "close": 3190.967529,
        "direction_boundary": 2043.937378,
        "core_momentum": 0.561187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2024-12-27",
        "close": 2995.699463,
        "direction_boundary": 2047.643677,
        "core_momentum": 0.462998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267673
      },
      {
        "date": "2025-01-03",
        "close": 2986.174316,
        "direction_boundary": 2116.207275,
        "core_momentum": 0.411097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265745
      },
      {
        "date": "2025-01-10",
        "close": 2742.327148,
        "direction_boundary": 2106.015381,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293394
      },
      {
        "date": "2025-01-17",
        "close": 2711.846191,
        "direction_boundary": 2111.574707,
        "core_momentum": 0.284277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290597
      },
      {
        "date": "2025-01-24",
        "close": 2662.314697,
        "direction_boundary": 2200.521973,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291858
      },
      {
        "date": "2025-01-31",
        "close": 2948.072998,
        "direction_boundary": 2169.02002,
        "core_momentum": 0.359173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310541
      },
      {
        "date": "2025-02-07",
        "close": 2836.627197,
        "direction_boundary": 2070.806885,
        "core_momentum": 0.369817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306843
      },
      {
        "date": "2025-02-14",
        "close": 2909.971924,
        "direction_boundary": 2108.795166,
        "core_momentum": 0.379922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30711
      },
      {
        "date": "2025-02-21",
        "close": 2943.310547,
        "direction_boundary": 2068.953857,
        "core_momentum": 0.422608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307193
      },
      {
        "date": "2025-02-28",
        "close": 2957.598145,
        "direction_boundary": 2119.91333,
        "core_momentum": 0.395151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307099
      },
      {
        "date": "2025-03-07",
        "close": 3029.037842,
        "direction_boundary": 2138.443848,
        "core_momentum": 0.416468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300039
      },
      {
        "date": "2025-03-14",
        "close": 2929.022217,
        "direction_boundary": 2158.827881,
        "core_momentum": 0.356765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303467
      },
      {
        "date": "2025-03-21",
        "close": 3029.037842,
        "direction_boundary": 2337.649414,
        "core_momentum": 0.295762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290748
      },
      {
        "date": "2025-03-28",
        "close": 3087.288574,
        "direction_boundary": 2456.719238,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292139
      },
      {
        "date": "2025-04-04",
        "close": 2834.868652,
        "direction_boundary": 2231.755371,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314802
      },
      {
        "date": "2025-04-11",
        "close": 3174.664551,
        "direction_boundary": 2324.941162,
        "core_momentum": 0.365482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352927
      },
      {
        "date": "2025-04-18",
        "close": 3339.708496,
        "direction_boundary": 2232.696777,
        "core_momentum": 0.495818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357594
      },
      {
        "date": "2025-04-25",
        "close": 3203.790039,
        "direction_boundary": 2325.882568,
        "core_momentum": 0.377451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343756
      },
      {
        "date": "2025-05-02",
        "close": 3189.227295,
        "direction_boundary": 2355.062012,
        "core_momentum": 0.354201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34381
      },
      {
        "date": "2025-05-09",
        "close": 3232.915527,
        "direction_boundary": 2426.598389,
        "core_momentum": 0.332283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2025-05-16",
        "close": 3281.45752,
        "direction_boundary": 2308.939697,
        "core_momentum": 0.421197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341025
      },
      {
        "date": "2025-05-23",
        "close": 3257.186523,
        "direction_boundary": 2225.166504,
        "core_momentum": 0.463795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2025-05-30",
        "close": 3422.230225,
        "direction_boundary": 2258.111084,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333312
      },
      {
        "date": "2025-06-06",
        "close": 3509.606445,
        "direction_boundary": 2444.482422,
        "core_momentum": 0.435726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2025-06-13",
        "close": 3296.020508,
        "direction_boundary": 2515.078125,
        "core_momentum": 0.310504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347128
      },
      {
        "date": "2025-06-20",
        "close": 3388.250488,
        "direction_boundary": 2539.55127,
        "core_momentum": 0.334193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346713
      },
      {
        "date": "2025-06-27",
        "close": 3223.207031,
        "direction_boundary": 2532.020996,
        "core_momentum": 0.272978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34218
      },
      {
        "date": "2025-07-04",
        "close": 3213.498535,
        "direction_boundary": 2486.8396,
        "core_momentum": 0.292202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342174
      },
      {
        "date": "2025-07-11",
        "close": 3300.874512,
        "direction_boundary": 2548.964111,
        "core_momentum": 0.294987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2025-07-18",
        "close": 3242.623779,
        "direction_boundary": 2635.561035,
        "core_momentum": 0.230335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319921
      },
      {
        "date": "2025-07-25",
        "close": 3300.874512,
        "direction_boundary": 2637.443359,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2025-08-01",
        "close": 3266.89502,
        "direction_boundary": 2483.074707,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288747
      },
      {
        "date": "2025-08-08",
        "close": 3393.10498,
        "direction_boundary": 2635.561035,
        "core_momentum": 0.287432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2025-08-15",
        "close": 3383.396484,
        "direction_boundary": 2698.626221,
        "core_momentum": 0.253748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2025-08-22",
        "close": 3407.66748,
        "direction_boundary": 2724.981934,
        "core_momentum": 0.250528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2025-08-29",
        "close": 3271.749023,
        "direction_boundary": 2748.513428,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291767
      },
      {
        "date": "2025-09-05",
        "close": 3296.020508,
        "direction_boundary": 2899.116943,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290401
      },
      {
        "date": "2025-09-12",
        "close": 3310.583008,
        "direction_boundary": 2936.767822,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2025-09-19",
        "close": 3310.583008,
        "direction_boundary": 3148.553955,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282495
      },
      {
        "date": "2025-09-26",
        "close": 3330.0,
        "direction_boundary": 3143.341309,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2025-10-03",
        "close": 3270.887451,
        "direction_boundary": 3143.341309,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253515
      },
      {
        "date": "2025-10-10",
        "close": 3246.257324,
        "direction_boundary": 3076.664307,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20072
      },
      {
        "date": "2025-10-17",
        "close": 3251.18335,
        "direction_boundary": 3167.154297,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187453
      },
      {
        "date": "2025-10-24",
        "close": 3275.813477,
        "direction_boundary": 2924.259766,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178375
      },
      {
        "date": "2025-10-31",
        "close": 3290.591553,
        "direction_boundary": 2952.835693,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2025-11-07",
        "close": 3236.405273,
        "direction_boundary": 2867.10791,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178985
      },
      {
        "date": "2025-11-14",
        "close": 3265.961426,
        "direction_boundary": 2862.345459,
        "core_momentum": 0.141009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1782
      },
      {
        "date": "2025-11-21",
        "close": 3339.852051,
        "direction_boundary": 2814.718994,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180553
      },
      {
        "date": "2025-11-28",
        "close": 3389.112305,
        "direction_boundary": 3019.512451,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167877
      },
      {
        "date": "2025-12-05",
        "close": 3251.18335,
        "direction_boundary": 3048.088623,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172978
      },
      {
        "date": "2025-12-12",
        "close": 3246.257324,
        "direction_boundary": 3095.714844,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149912
      },
      {
        "date": "2025-12-19",
        "close": 3270.887451,
        "direction_boundary": 3190.967529,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144868
      },
      {
        "date": "2025-12-26",
        "close": 3305.369873,
        "direction_boundary": 2995.699463,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127539
      },
      {
        "date": "2026-01-02",
        "close": 3261.0354,
        "direction_boundary": 2986.174316,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129015
      },
      {
        "date": "2026-01-09",
        "close": 3364.482178,
        "direction_boundary": 2742.327148,
        "core_momentum": 0.226871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2026-01-16",
        "close": 3349.704102,
        "direction_boundary": 2711.846191,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2026-01-23",
        "close": 3261.0354,
        "direction_boundary": 2662.314697,
        "core_momentum": 0.224887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1318
      },
      {
        "date": "2026-01-30",
        "close": 3270.887451,
        "direction_boundary": 2948.072998,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131098
      },
      {
        "date": "2026-02-06",
        "close": 3270.887451,
        "direction_boundary": 2836.627197,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119204
      },
      {
        "date": "2026-02-13",
        "close": 3270.887451,
        "direction_boundary": 2909.971924,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1192
      },
      {
        "date": "2026-02-20",
        "close": 3211.775146,
        "direction_boundary": 2943.310547,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120789
      },
      {
        "date": "2026-02-27",
        "close": 3290.591553,
        "direction_boundary": 2957.598145,
        "core_momentum": 0.112589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112779
      },
      {
        "date": "2026-03-06",
        "close": 3270.887451,
        "direction_boundary": 3029.037842,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112606
      },
      {
        "date": "2026-03-13",
        "close": 3251.18335,
        "direction_boundary": 2929.022217,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112665
      },
      {
        "date": "2026-03-20",
        "close": 3275.813477,
        "direction_boundary": 3029.037842,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113243
      },
      {
        "date": "2026-03-27",
        "close": 3330.0,
        "direction_boundary": 3087.288574,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115337
      },
      {
        "date": "2026-04-03",
        "close": 3425.0,
        "direction_boundary": 2834.868652,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2026-04-10",
        "close": 3510.0,
        "direction_boundary": 3174.664551,
        "core_momentum": 0.105629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2026-04-17",
        "close": 3420.0,
        "direction_boundary": 3339.708496,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2026-04-24",
        "close": 3310.0,
        "direction_boundary": 3203.790039,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "direction_boundary": 3189.227295,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2026-05-08",
        "close": 3320.0,
        "direction_boundary": 3232.915527,
        "core_momentum": 0.026937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134548
      },
      {
        "date": "2026-05-15",
        "close": 3650.0,
        "direction_boundary": 3281.45752,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2026-05-22",
        "close": 3520.0,
        "direction_boundary": 3257.186523,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2026-05-29",
        "close": 3575.0,
        "direction_boundary": 3422.230225,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2026-06-05",
        "close": 3265.0,
        "direction_boundary": 3509.606445,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225011
      },
      {
        "date": "2026-06-12",
        "close": 3355.0,
        "direction_boundary": 3296.020508,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228084
      },
      {
        "date": "2026-06-19",
        "close": 3290.0,
        "direction_boundary": 3388.250488,
        "core_momentum": -0.028997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229683
      },
      {
        "date": "2026-06-26",
        "close": 3270.0,
        "direction_boundary": 3223.207031,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229352
      },
      {
        "date": "2026-07-03",
        "close": 3280.0,
        "direction_boundary": 3213.498535,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22861
      },
      {
        "date": "2026-07-10",
        "close": 3345.0,
        "direction_boundary": 3300.874512,
        "core_momentum": 0.013368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226014
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "direction_boundary": 3242.623779,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226706
      },
      {
        "date": "2026-07-24",
        "close": 3330.0,
        "direction_boundary": 3300.874512,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2026-07-31",
        "close": 3245.0,
        "direction_boundary": 3266.89502,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2026-08-07",
        "close": 3220.0,
        "direction_boundary": 3393.10498,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1708.135986,
        "volume": 378600
      },
      {
        "date": "2023-08-25",
        "close": 1724.507813,
        "volume": 237600
      },
      {
        "date": "2023-09-01",
        "close": 1795.452759,
        "volume": 330100
      },
      {
        "date": "2023-09-08",
        "close": 1873.67395,
        "volume": 425800
      },
      {
        "date": "2023-09-15",
        "close": 1987.367554,
        "volume": 539400
      },
      {
        "date": "2023-09-22",
        "close": 1970.086426,
        "volume": 367200
      },
      {
        "date": "2023-09-29",
        "close": 2054.12915,
        "volume": 496200
      },
      {
        "date": "2023-10-06",
        "close": 2067.10083,
        "volume": 636700
      },
      {
        "date": "2023-10-13",
        "close": 2119.91333,
        "volume": 377400
      },
      {
        "date": "2023-10-20",
        "close": 2210.713867,
        "volume": 528900
      },
      {
        "date": "2023-10-27",
        "close": 2043.937378,
        "volume": 623300
      },
      {
        "date": "2023-11-03",
        "close": 1947.577881,
        "volume": 813400
      },
      {
        "date": "2023-11-10",
        "close": 1883.646851,
        "volume": 695100
      },
      {
        "date": "2023-11-17",
        "close": 1892.912109,
        "volume": 308800
      },
      {
        "date": "2023-11-24",
        "close": 1879.014282,
        "volume": 225900
      },
      {
        "date": "2023-12-01",
        "close": 1889.206055,
        "volume": 400000
      },
      {
        "date": "2023-12-08",
        "close": 1913.296143,
        "volume": 449200
      },
      {
        "date": "2023-12-15",
        "close": 1982.786133,
        "volume": 403300
      },
      {
        "date": "2023-12-22",
        "close": 2043.937378,
        "volume": 322700
      },
      {
        "date": "2023-12-29",
        "close": 2047.643677,
        "volume": 435100
      },
      {
        "date": "2024-01-05",
        "close": 2116.207275,
        "volume": 126800
      },
      {
        "date": "2024-01-12",
        "close": 2106.015381,
        "volume": 233000
      },
      {
        "date": "2024-01-19",
        "close": 2111.574707,
        "volume": 263600
      },
      {
        "date": "2024-01-26",
        "close": 2200.521973,
        "volume": 507700
      },
      {
        "date": "2024-02-02",
        "close": 2169.02002,
        "volume": 243400
      },
      {
        "date": "2024-02-09",
        "close": 2070.806885,
        "volume": 187300
      },
      {
        "date": "2024-02-16",
        "close": 2108.795166,
        "volume": 143700
      },
      {
        "date": "2024-02-23",
        "close": 2068.953857,
        "volume": 94400
      },
      {
        "date": "2024-03-01",
        "close": 2119.91333,
        "volume": 209300
      },
      {
        "date": "2024-03-08",
        "close": 2138.443848,
        "volume": 259700
      },
      {
        "date": "2024-03-15",
        "close": 2158.827881,
        "volume": 223200
      },
      {
        "date": "2024-03-22",
        "close": 2337.649414,
        "volume": 332200
      },
      {
        "date": "2024-03-29",
        "close": 2456.719238,
        "volume": 322400
      },
      {
        "date": "2024-04-05",
        "close": 2231.755371,
        "volume": 260400
      },
      {
        "date": "2024-04-12",
        "close": 2324.941162,
        "volume": 176700
      },
      {
        "date": "2024-04-19",
        "close": 2232.696777,
        "volume": 195500
      },
      {
        "date": "2024-04-26",
        "close": 2325.882568,
        "volume": 129800
      },
      {
        "date": "2024-05-03",
        "close": 2355.062012,
        "volume": 89100
      },
      {
        "date": "2024-05-10",
        "close": 2426.598389,
        "volume": 259300
      },
      {
        "date": "2024-05-17",
        "close": 2308.939697,
        "volume": 203900
      },
      {
        "date": "2024-05-24",
        "close": 2225.166504,
        "volume": 128200
      },
      {
        "date": "2024-05-31",
        "close": 2258.111084,
        "volume": 141500
      },
      {
        "date": "2024-06-07",
        "close": 2444.482422,
        "volume": 268300
      },
      {
        "date": "2024-06-14",
        "close": 2515.078125,
        "volume": 152000
      },
      {
        "date": "2024-06-21",
        "close": 2539.55127,
        "volume": 232300
      },
      {
        "date": "2024-06-28",
        "close": 2532.020996,
        "volume": 162600
      },
      {
        "date": "2024-07-05",
        "close": 2486.8396,
        "volume": 156800
      },
      {
        "date": "2024-07-12",
        "close": 2548.964111,
        "volume": 237200
      },
      {
        "date": "2024-07-19",
        "close": 2635.561035,
        "volume": 179200
      },
      {
        "date": "2024-07-26",
        "close": 2637.443359,
        "volume": 190500
      },
      {
        "date": "2024-08-02",
        "close": 2483.074707,
        "volume": 283000
      },
      {
        "date": "2024-08-09",
        "close": 2635.561035,
        "volume": 505700
      },
      {
        "date": "2024-08-16",
        "close": 2698.626221,
        "volume": 139300
      },
      {
        "date": "2024-08-23",
        "close": 2724.981934,
        "volume": 151700
      },
      {
        "date": "2024-08-30",
        "close": 2748.513428,
        "volume": 225200
      },
      {
        "date": "2024-09-06",
        "close": 2899.116943,
        "volume": 199400
      },
      {
        "date": "2024-09-13",
        "close": 2936.767822,
        "volume": 250800
      },
      {
        "date": "2024-09-20",
        "close": 3148.553955,
        "volume": 283000
      },
      {
        "date": "2024-09-27",
        "close": 3143.341309,
        "volume": 161600
      },
      {
        "date": "2024-10-04",
        "close": 3143.341309,
        "volume": 184500
      },
      {
        "date": "2024-10-11",
        "close": 3076.664307,
        "volume": 498100
      },
      {
        "date": "2024-10-18",
        "close": 3167.154297,
        "volume": 250800
      },
      {
        "date": "2024-10-25",
        "close": 2924.259766,
        "volume": 239500
      },
      {
        "date": "2024-11-01",
        "close": 2952.835693,
        "volume": 606900
      },
      {
        "date": "2024-11-08",
        "close": 2867.10791,
        "volume": 177200
      },
      {
        "date": "2024-11-15",
        "close": 2862.345459,
        "volume": 173400
      },
      {
        "date": "2024-11-22",
        "close": 2814.718994,
        "volume": 244500
      },
      {
        "date": "2024-11-29",
        "close": 3019.512451,
        "volume": 196000
      },
      {
        "date": "2024-12-06",
        "close": 3048.088623,
        "volume": 227000
      },
      {
        "date": "2024-12-13",
        "close": 3095.714844,
        "volume": 204300
      },
      {
        "date": "2024-12-20",
        "close": 3190.967529,
        "volume": 265800
      },
      {
        "date": "2024-12-27",
        "close": 2995.699463,
        "volume": 158500
      },
      {
        "date": "2025-01-03",
        "close": 2986.174316,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 2742.327148,
        "volume": 164000
      },
      {
        "date": "2025-01-17",
        "close": 2711.846191,
        "volume": 78800
      },
      {
        "date": "2025-01-24",
        "close": 2662.314697,
        "volume": 106700
      },
      {
        "date": "2025-01-31",
        "close": 2948.072998,
        "volume": 390900
      },
      {
        "date": "2025-02-07",
        "close": 2836.627197,
        "volume": 327200
      },
      {
        "date": "2025-02-14",
        "close": 2909.971924,
        "volume": 130400
      },
      {
        "date": "2025-02-21",
        "close": 2943.310547,
        "volume": 127800
      },
      {
        "date": "2025-02-28",
        "close": 2957.598145,
        "volume": 100200
      },
      {
        "date": "2025-03-07",
        "close": 3029.037842,
        "volume": 112500
      },
      {
        "date": "2025-03-14",
        "close": 2929.022217,
        "volume": 129000
      },
      {
        "date": "2025-03-21",
        "close": 3029.037842,
        "volume": 104000
      },
      {
        "date": "2025-03-28",
        "close": 3087.288574,
        "volume": 178500
      },
      {
        "date": "2025-04-04",
        "close": 2834.868652,
        "volume": 201800
      },
      {
        "date": "2025-04-11",
        "close": 3174.664551,
        "volume": 303100
      },
      {
        "date": "2025-04-18",
        "close": 3339.708496,
        "volume": 130900
      },
      {
        "date": "2025-04-25",
        "close": 3203.790039,
        "volume": 153600
      },
      {
        "date": "2025-05-02",
        "close": 3189.227295,
        "volume": 134200
      },
      {
        "date": "2025-05-09",
        "close": 3232.915527,
        "volume": 116500
      },
      {
        "date": "2025-05-16",
        "close": 3281.45752,
        "volume": 161600
      },
      {
        "date": "2025-05-23",
        "close": 3257.186523,
        "volume": 156000
      },
      {
        "date": "2025-05-30",
        "close": 3422.230225,
        "volume": 203000
      },
      {
        "date": "2025-06-06",
        "close": 3509.606445,
        "volume": 285900
      },
      {
        "date": "2025-06-13",
        "close": 3296.020508,
        "volume": 383900
      },
      {
        "date": "2025-06-20",
        "close": 3388.250488,
        "volume": 244800
      },
      {
        "date": "2025-06-27",
        "close": 3223.207031,
        "volume": 199700
      },
      {
        "date": "2025-07-04",
        "close": 3213.498535,
        "volume": 236300
      },
      {
        "date": "2025-07-11",
        "close": 3300.874512,
        "volume": 155300
      },
      {
        "date": "2025-07-18",
        "close": 3242.623779,
        "volume": 137300
      },
      {
        "date": "2025-07-25",
        "close": 3300.874512,
        "volume": 145400
      },
      {
        "date": "2025-08-01",
        "close": 3266.89502,
        "volume": 424800
      },
      {
        "date": "2025-08-08",
        "close": 3393.10498,
        "volume": 177500
      },
      {
        "date": "2025-08-15",
        "close": 3383.396484,
        "volume": 120900
      },
      {
        "date": "2025-08-22",
        "close": 3407.66748,
        "volume": 112700
      },
      {
        "date": "2025-08-29",
        "close": 3271.749023,
        "volume": 200600
      },
      {
        "date": "2025-09-05",
        "close": 3296.020508,
        "volume": 155700
      },
      {
        "date": "2025-09-12",
        "close": 3310.583008,
        "volume": 152800
      },
      {
        "date": "2025-09-19",
        "close": 3310.583008,
        "volume": 110000
      },
      {
        "date": "2025-09-26",
        "close": 3330.0,
        "volume": 129200
      },
      {
        "date": "2025-10-03",
        "close": 3270.887451,
        "volume": 198100
      },
      {
        "date": "2025-10-10",
        "close": 3246.257324,
        "volume": 193900
      },
      {
        "date": "2025-10-17",
        "close": 3251.18335,
        "volume": 112200
      },
      {
        "date": "2025-10-24",
        "close": 3275.813477,
        "volume": 109500
      },
      {
        "date": "2025-10-31",
        "close": 3290.591553,
        "volume": 380900
      },
      {
        "date": "2025-11-07",
        "close": 3236.405273,
        "volume": 228200
      },
      {
        "date": "2025-11-14",
        "close": 3265.961426,
        "volume": 98400
      },
      {
        "date": "2025-11-21",
        "close": 3339.852051,
        "volume": 157500
      },
      {
        "date": "2025-11-28",
        "close": 3389.112305,
        "volume": 89000
      },
      {
        "date": "2025-12-05",
        "close": 3251.18335,
        "volume": 152600
      },
      {
        "date": "2025-12-12",
        "close": 3246.257324,
        "volume": 125100
      },
      {
        "date": "2025-12-19",
        "close": 3270.887451,
        "volume": 80400
      },
      {
        "date": "2025-12-26",
        "close": 3305.369873,
        "volume": 84400
      },
      {
        "date": "2026-01-02",
        "close": 3261.0354,
        "volume": 50300
      },
      {
        "date": "2026-01-09",
        "close": 3364.482178,
        "volume": 104100
      },
      {
        "date": "2026-01-16",
        "close": 3349.704102,
        "volume": 109700
      },
      {
        "date": "2026-01-23",
        "close": 3261.0354,
        "volume": 121800
      },
      {
        "date": "2026-01-30",
        "close": 3270.887451,
        "volume": 201000
      },
      {
        "date": "2026-02-06",
        "close": 3270.887451,
        "volume": 186600
      },
      {
        "date": "2026-02-13",
        "close": 3270.887451,
        "volume": 106600
      },
      {
        "date": "2026-02-20",
        "close": 3211.775146,
        "volume": 109900
      },
      {
        "date": "2026-02-27",
        "close": 3290.591553,
        "volume": 118600
      },
      {
        "date": "2026-03-06",
        "close": 3270.887451,
        "volume": 410900
      },
      {
        "date": "2026-03-13",
        "close": 3251.18335,
        "volume": 206100
      },
      {
        "date": "2026-03-20",
        "close": 3275.813477,
        "volume": 66800
      },
      {
        "date": "2026-03-27",
        "close": 3330.0,
        "volume": 153500
      },
      {
        "date": "2026-04-03",
        "close": 3425.0,
        "volume": 151500
      },
      {
        "date": "2026-04-10",
        "close": 3510.0,
        "volume": 126900
      },
      {
        "date": "2026-04-17",
        "close": 3420.0,
        "volume": 107100
      },
      {
        "date": "2026-04-24",
        "close": 3310.0,
        "volume": 105700
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "volume": 148300
      },
      {
        "date": "2026-05-08",
        "close": 3320.0,
        "volume": 35100
      },
      {
        "date": "2026-05-15",
        "close": 3650.0,
        "volume": 258500
      },
      {
        "date": "2026-05-22",
        "close": 3520.0,
        "volume": 307700
      },
      {
        "date": "2026-05-29",
        "close": 3575.0,
        "volume": 244800
      },
      {
        "date": "2026-06-05",
        "close": 3265.0,
        "volume": 60500
      },
      {
        "date": "2026-06-12",
        "close": 3355.0,
        "volume": 30300
      },
      {
        "date": "2026-06-19",
        "close": 3290.0,
        "volume": 48200
      },
      {
        "date": "2026-06-26",
        "close": 3270.0,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 3280.0,
        "volume": 28100
      },
      {
        "date": "2026-07-10",
        "close": 3345.0,
        "volume": 154200
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "volume": 223100
      },
      {
        "date": "2026-07-24",
        "close": 3330.0,
        "volume": 153200
      },
      {
        "date": "2026-07-31",
        "close": 3245.0,
        "volume": 344400
      },
      {
        "date": "2026-08-07",
        "close": 3220.0,
        "volume": 326100
      }
    ],
    "sharemaestro_context": {
      "trend": 3333.621761,
      "fair_value": 2854.051906,
      "market_activity": -4.989318,
      "market_dynamics": -0.441195,
      "relative_strength": -19.975782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.030429,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024186,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.123895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.149721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.314982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.17092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.009265
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.073457
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.07035
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.052731
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.004104
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.054422
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.320766
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.018349
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007704
      }
    ]
  }
}