{
  "ticker": {
    "uuid": "0b4653d3-c3f9-4af8-bcf5-9bd4f42d6c0a",
    "symbol": "IE",
    "name": "Ivanhoe Electric Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.44,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.91,
    "boundary_margin": 0.109993,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.817956,
    "volatility_stability": 1.0601,
    "risk_context": 0.1223,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.419,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.110001,
        "direction_boundary": 12.25,
        "core_momentum": 0.641633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572328
      },
      {
        "date": "2023-08-25",
        "close": 19.559999,
        "direction_boundary": 13.09,
        "core_momentum": 0.49427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569677
      },
      {
        "date": "2023-09-01",
        "close": 21.780001,
        "direction_boundary": 13.21,
        "core_momentum": 0.648751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57074
      },
      {
        "date": "2023-09-08",
        "close": 21.870001,
        "direction_boundary": 14.49,
        "core_momentum": 0.509317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496147
      },
      {
        "date": "2023-09-15",
        "close": 18.030001,
        "direction_boundary": 11.73,
        "core_momentum": 0.537084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553154
      },
      {
        "date": "2023-09-22",
        "close": 18.549999,
        "direction_boundary": 10.92,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545165
      },
      {
        "date": "2023-09-29",
        "close": 16.120001,
        "direction_boundary": 11.45,
        "core_momentum": 0.40786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571665
      },
      {
        "date": "2023-10-06",
        "close": 14.96,
        "direction_boundary": 12.71,
        "core_momentum": 0.177026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563717
      },
      {
        "date": "2023-10-13",
        "close": 13.91,
        "direction_boundary": 10.93,
        "core_momentum": 0.272644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553922
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "direction_boundary": 11.11,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556262
      },
      {
        "date": "2023-10-27",
        "close": 14.73,
        "direction_boundary": 13.49,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551333
      },
      {
        "date": "2023-11-03",
        "close": 14.91,
        "direction_boundary": 13.6,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551586
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "direction_boundary": 16.02,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556189
      },
      {
        "date": "2023-11-17",
        "close": 14.18,
        "direction_boundary": 14.5,
        "core_momentum": -0.022069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558326
      },
      {
        "date": "2023-11-24",
        "close": 14.28,
        "direction_boundary": 13.27,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55105
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "direction_boundary": 16.200001,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531324
      },
      {
        "date": "2023-12-08",
        "close": 14.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536832
      },
      {
        "date": "2023-12-15",
        "close": 14.59,
        "direction_boundary": 20.09,
        "core_momentum": -0.273768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523614
      },
      {
        "date": "2023-12-22",
        "close": 13.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516057
      },
      {
        "date": "2023-12-29",
        "close": 13.41,
        "direction_boundary": 16.360001,
        "core_momentum": -0.180318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515936
      },
      {
        "date": "2024-01-05",
        "close": 13.42,
        "direction_boundary": 16.52,
        "core_momentum": -0.187651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476784
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 19.440001,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473921
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "direction_boundary": 18.24,
        "core_momentum": -0.38761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478454
      },
      {
        "date": "2024-01-26",
        "close": 12.42,
        "direction_boundary": 18.02,
        "core_momentum": -0.310766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502653
      },
      {
        "date": "2024-02-02",
        "close": 11.62,
        "direction_boundary": 17.48,
        "core_momentum": -0.33524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503674
      },
      {
        "date": "2024-02-09",
        "close": 11.45,
        "direction_boundary": 17.83,
        "core_momentum": -0.357824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503785
      },
      {
        "date": "2024-02-16",
        "close": 10.47,
        "direction_boundary": 20.35,
        "core_momentum": -0.485504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510997
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511612
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "direction_boundary": 21.540001,
        "core_momentum": -0.519034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476325
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "direction_boundary": 17.719999,
        "core_momentum": -0.331264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52588
      },
      {
        "date": "2024-03-15",
        "close": 12.55,
        "direction_boundary": 16.15,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476829
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474627
      },
      {
        "date": "2024-03-29",
        "close": 13.28,
        "direction_boundary": 16.42,
        "core_momentum": -0.19123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467001
      },
      {
        "date": "2024-04-05",
        "close": 14.39,
        "direction_boundary": 14.85,
        "core_momentum": -0.030976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471802
      },
      {
        "date": "2024-04-12",
        "close": 14.34,
        "direction_boundary": 16.389999,
        "core_momentum": -0.125076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460515
      },
      {
        "date": "2024-04-19",
        "close": 14.51,
        "direction_boundary": 15.39,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451475
      },
      {
        "date": "2024-04-26",
        "close": 14.39,
        "direction_boundary": 16.18,
        "core_momentum": -0.11063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451481
      },
      {
        "date": "2024-05-03",
        "close": 14.69,
        "direction_boundary": 16.290001,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452125
      },
      {
        "date": "2024-05-10",
        "close": 16.959999,
        "direction_boundary": 17.040001,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480091
      },
      {
        "date": "2024-05-17",
        "close": 16.309999,
        "direction_boundary": 16.879999,
        "core_momentum": -0.033768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483559
      },
      {
        "date": "2024-05-24",
        "close": 15.9,
        "direction_boundary": 15.74,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485433
      },
      {
        "date": "2024-05-31",
        "close": 15.46,
        "direction_boundary": 17.82,
        "core_momentum": -0.132435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477141
      },
      {
        "date": "2024-06-07",
        "close": 12.54,
        "direction_boundary": 17.99,
        "core_momentum": -0.302946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552877
      },
      {
        "date": "2024-06-14",
        "close": 14.64,
        "direction_boundary": 19.43,
        "core_momentum": -0.246526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595606
      },
      {
        "date": "2024-06-21",
        "close": 13.14,
        "direction_boundary": 17.870001,
        "core_momentum": -0.264689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610884
      },
      {
        "date": "2024-06-28",
        "close": 12.74,
        "direction_boundary": 17.219999,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610374
      },
      {
        "date": "2024-07-05",
        "close": 14.66,
        "direction_boundary": 19.57,
        "core_momentum": -0.250894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641535
      },
      {
        "date": "2024-07-12",
        "close": 15.7,
        "direction_boundary": 21.25,
        "core_momentum": -0.261176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625293
      },
      {
        "date": "2024-07-19",
        "close": 13.89,
        "direction_boundary": 20.450001,
        "core_momentum": -0.320782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642361
      },
      {
        "date": "2024-07-26",
        "close": 14.01,
        "direction_boundary": 21.4,
        "core_momentum": -0.345327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626744
      },
      {
        "date": "2024-08-02",
        "close": 11.78,
        "direction_boundary": 21.73,
        "core_momentum": -0.457892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667201
      },
      {
        "date": "2024-08-09",
        "close": 9.84,
        "direction_boundary": 21.110001,
        "core_momentum": -0.53387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712554
      },
      {
        "date": "2024-08-16",
        "close": 9.92,
        "direction_boundary": 20.110001,
        "core_momentum": -0.506713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70242
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "direction_boundary": 19.559999,
        "core_momentum": -0.514315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704728
      },
      {
        "date": "2024-08-30",
        "close": 9.56,
        "direction_boundary": 21.780001,
        "core_momentum": -0.561065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704858
      },
      {
        "date": "2024-09-06",
        "close": 9.08,
        "direction_boundary": 21.870001,
        "core_momentum": -0.584819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679015
      },
      {
        "date": "2024-09-13",
        "close": 10.56,
        "direction_boundary": 18.030001,
        "core_momentum": -0.41431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709391
      },
      {
        "date": "2024-09-20",
        "close": 9.84,
        "direction_boundary": 18.549999,
        "core_momentum": -0.469542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713061
      },
      {
        "date": "2024-09-27",
        "close": 11.77,
        "direction_boundary": 16.120001,
        "core_momentum": -0.269851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744293
      },
      {
        "date": "2024-10-04",
        "close": 11.89,
        "direction_boundary": 14.96,
        "core_momentum": -0.205214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734581
      },
      {
        "date": "2024-10-11",
        "close": 12.22,
        "direction_boundary": 13.91,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73615
      },
      {
        "date": "2024-10-18",
        "close": 13.89,
        "direction_boundary": 14.85,
        "core_momentum": -0.064646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75913
      },
      {
        "date": "2024-10-25",
        "close": 15.16,
        "direction_boundary": 14.73,
        "core_momentum": 0.029192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769017
      },
      {
        "date": "2024-11-01",
        "close": 14.44,
        "direction_boundary": 14.91,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771659
      },
      {
        "date": "2024-11-08",
        "close": 15.28,
        "direction_boundary": 13.8,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74816
      },
      {
        "date": "2024-11-15",
        "close": 13.38,
        "direction_boundary": 14.18,
        "core_momentum": -0.056417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767966
      },
      {
        "date": "2024-11-22",
        "close": 13.5,
        "direction_boundary": 14.28,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767849
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76732
      },
      {
        "date": "2024-12-06",
        "close": 12.63,
        "direction_boundary": 14.4,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712897
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "direction_boundary": 14.59,
        "core_momentum": -0.245374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701227
      },
      {
        "date": "2024-12-20",
        "close": 10.41,
        "direction_boundary": 13.9,
        "core_momentum": -0.251079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690437
      },
      {
        "date": "2024-12-27",
        "close": 11.33,
        "direction_boundary": 13.41,
        "core_momentum": -0.155108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701605
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "direction_boundary": 13.42,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670338
      },
      {
        "date": "2025-01-10",
        "close": 10.57,
        "direction_boundary": 12.0,
        "core_momentum": -0.119167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667204
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "direction_boundary": 11.17,
        "core_momentum": -0.12265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655193
      },
      {
        "date": "2025-01-24",
        "close": 9.18,
        "direction_boundary": 12.42,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658242
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "direction_boundary": 11.62,
        "core_momentum": -0.258176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622364
      },
      {
        "date": "2025-02-07",
        "close": 8.47,
        "direction_boundary": 11.45,
        "core_momentum": -0.260262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573555
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "direction_boundary": 10.47,
        "core_momentum": -0.152818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577805
      },
      {
        "date": "2025-02-21",
        "close": 9.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575703
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "direction_boundary": 10.36,
        "core_momentum": -0.1361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "direction_boundary": 11.85,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580625
      },
      {
        "date": "2025-03-14",
        "close": 8.67,
        "direction_boundary": 12.55,
        "core_momentum": -0.309163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541255
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574085
      },
      {
        "date": "2025-03-28",
        "close": 9.07,
        "direction_boundary": 13.28,
        "core_momentum": -0.317018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530364
      },
      {
        "date": "2025-04-04",
        "close": 6.69,
        "direction_boundary": 14.39,
        "core_momentum": -0.535094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667931
      },
      {
        "date": "2025-04-11",
        "close": 7.51,
        "direction_boundary": 14.34,
        "core_momentum": -0.47629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691793
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "direction_boundary": 14.51,
        "core_momentum": -0.418332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687139
      },
      {
        "date": "2025-04-25",
        "close": 9.07,
        "direction_boundary": 14.39,
        "core_momentum": -0.369701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682649
      },
      {
        "date": "2025-05-02",
        "close": 8.76,
        "direction_boundary": 14.69,
        "core_momentum": -0.403676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681744
      },
      {
        "date": "2025-05-09",
        "close": 9.31,
        "direction_boundary": 16.959999,
        "core_momentum": -0.451061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682737
      },
      {
        "date": "2025-05-16",
        "close": 9.54,
        "direction_boundary": 16.309999,
        "core_momentum": -0.415083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664935
      },
      {
        "date": "2025-05-23",
        "close": 9.54,
        "direction_boundary": 15.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664461
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 15.46,
        "core_momentum": -0.353169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669713
      },
      {
        "date": "2025-06-06",
        "close": 10.79,
        "direction_boundary": 12.54,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677557
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "direction_boundary": 14.64,
        "core_momentum": -0.269126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650678
      },
      {
        "date": "2025-06-20",
        "close": 10.87,
        "direction_boundary": 13.14,
        "core_momentum": -0.172755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646155
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "direction_boundary": 12.74,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691865
      },
      {
        "date": "2025-07-04",
        "close": 12.42,
        "direction_boundary": 14.66,
        "core_momentum": -0.152797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698429
      },
      {
        "date": "2025-07-11",
        "close": 14.11,
        "direction_boundary": 15.7,
        "core_momentum": -0.101274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708479
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "direction_boundary": 13.89,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705294
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 14.01,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695264
      },
      {
        "date": "2025-08-01",
        "close": 13.175,
        "direction_boundary": 11.78,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747106
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "direction_boundary": 9.84,
        "core_momentum": 0.413618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747234
      },
      {
        "date": "2025-08-15",
        "close": 13.27,
        "direction_boundary": 9.92,
        "core_momentum": 0.337702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751655
      },
      {
        "date": "2025-08-22",
        "close": 12.78,
        "direction_boundary": 9.5,
        "core_momentum": 0.345263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755246
      },
      {
        "date": "2025-08-29",
        "close": 12.31,
        "direction_boundary": 9.56,
        "core_momentum": 0.287657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758028
      },
      {
        "date": "2025-09-05",
        "close": 12.49,
        "direction_boundary": 9.08,
        "core_momentum": 0.375551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747414
      },
      {
        "date": "2025-09-12",
        "close": 11.84,
        "direction_boundary": 10.56,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752272
      },
      {
        "date": "2025-09-19",
        "close": 12.85,
        "direction_boundary": 9.84,
        "core_momentum": 0.305894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73383
      },
      {
        "date": "2025-09-26",
        "close": 16.690001,
        "direction_boundary": 11.77,
        "core_momentum": 0.418012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793864
      },
      {
        "date": "2025-10-03",
        "close": 17.370001,
        "direction_boundary": 11.89,
        "core_momentum": 0.460892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637747
      },
      {
        "date": "2025-10-10",
        "close": 20.08,
        "direction_boundary": 12.22,
        "core_momentum": 0.643208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646256
      },
      {
        "date": "2025-10-17",
        "close": 21.68,
        "direction_boundary": 13.89,
        "core_momentum": 0.560835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638814
      },
      {
        "date": "2025-10-24",
        "close": 22.24,
        "direction_boundary": 15.16,
        "core_momentum": 0.467018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636867
      },
      {
        "date": "2025-10-31",
        "close": 20.42,
        "direction_boundary": 14.44,
        "core_momentum": 0.414127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651571
      },
      {
        "date": "2025-11-07",
        "close": 17.35,
        "direction_boundary": 15.28,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703921
      },
      {
        "date": "2025-11-14",
        "close": 17.809999,
        "direction_boundary": 13.38,
        "core_momentum": 0.331091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703928
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "direction_boundary": 13.5,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717828
      },
      {
        "date": "2025-11-28",
        "close": 20.33,
        "direction_boundary": 13.3,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764622
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "direction_boundary": 12.63,
        "core_momentum": 0.632621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761541
      },
      {
        "date": "2025-12-12",
        "close": 20.540001,
        "direction_boundary": 11.01,
        "core_momentum": 0.865577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761174
      },
      {
        "date": "2025-12-19",
        "close": 21.07,
        "direction_boundary": 10.41,
        "core_momentum": 1.024015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761055
      },
      {
        "date": "2025-12-26",
        "close": 22.790001,
        "direction_boundary": 11.33,
        "core_momentum": 1.011474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724746
      },
      {
        "date": "2026-01-02",
        "close": 22.280001,
        "direction_boundary": 11.44,
        "core_momentum": 0.947553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717481
      },
      {
        "date": "2026-01-09",
        "close": 23.719999,
        "direction_boundary": 10.57,
        "core_momentum": 1.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70398
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "direction_boundary": 9.8,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696865
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "direction_boundary": 9.18,
        "core_momentum": 1.957516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706595
      },
      {
        "date": "2026-01-30",
        "close": 23.32,
        "direction_boundary": 8.62,
        "core_momentum": 1.705336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68494
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "direction_boundary": 8.47,
        "core_momentum": 1.786305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683459
      },
      {
        "date": "2026-02-13",
        "close": 21.639999,
        "direction_boundary": 8.87,
        "core_momentum": 1.439684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693407
      },
      {
        "date": "2026-02-20",
        "close": 20.42,
        "direction_boundary": 9.02,
        "core_momentum": 1.263858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697295
      },
      {
        "date": "2026-02-27",
        "close": 23.440001,
        "direction_boundary": 8.95,
        "core_momentum": 1.618995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711652
      },
      {
        "date": "2026-03-06",
        "close": 17.83,
        "direction_boundary": 8.3,
        "core_momentum": 1.148193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823322
      },
      {
        "date": "2026-03-13",
        "close": 16.809999,
        "direction_boundary": 8.67,
        "core_momentum": 0.93887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824247
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "direction_boundary": 10.05,
        "core_momentum": 0.538308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828745
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 9.07,
        "core_momentum": 0.653804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744088
      },
      {
        "date": "2026-04-03",
        "close": 17.08,
        "direction_boundary": 6.69,
        "core_momentum": 1.553064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764891
      },
      {
        "date": "2026-04-10",
        "close": 18.709999,
        "direction_boundary": 7.51,
        "core_momentum": 1.491345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747847
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "direction_boundary": 8.44,
        "core_momentum": 1.458531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754437
      },
      {
        "date": "2026-04-24",
        "close": 18.24,
        "direction_boundary": 9.07,
        "core_momentum": 1.011025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773462
      },
      {
        "date": "2026-05-01",
        "close": 17.719999,
        "direction_boundary": 8.76,
        "core_momentum": 1.022831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766039
      },
      {
        "date": "2026-05-08",
        "close": 18.92,
        "direction_boundary": 9.31,
        "core_momentum": 1.032223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737079
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "direction_boundary": 9.54,
        "core_momentum": 0.850105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743063
      },
      {
        "date": "2026-05-22",
        "close": 16.32,
        "direction_boundary": 9.54,
        "core_momentum": 0.710692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742832
      },
      {
        "date": "2026-05-29",
        "close": 18.67,
        "direction_boundary": 10.0,
        "core_momentum": 0.867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705512
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "direction_boundary": 10.79,
        "core_momentum": 0.477294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736742
      },
      {
        "date": "2026-06-12",
        "close": 15.66,
        "direction_boundary": 10.7,
        "core_momentum": 0.463551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736766
      },
      {
        "date": "2026-06-19",
        "close": 15.78,
        "direction_boundary": 10.87,
        "core_momentum": 0.451702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735441
      },
      {
        "date": "2026-06-26",
        "close": 12.97,
        "direction_boundary": 13.23,
        "core_momentum": -0.019652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766459
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 12.42,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777576
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "direction_boundary": 14.11,
        "core_momentum": -0.094259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774319
      },
      {
        "date": "2026-07-17",
        "close": 11.54,
        "direction_boundary": 15.45,
        "core_momentum": -0.253074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777258
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "direction_boundary": 15.95,
        "core_momentum": -0.21442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770836
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 13.175,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751022
      },
      {
        "date": "2026-08-07",
        "close": 15.44,
        "direction_boundary": 13.91,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.110001,
        "volume": 7400
      },
      {
        "date": "2023-08-25",
        "close": 19.559999,
        "volume": 3700
      },
      {
        "date": "2023-09-01",
        "close": 21.780001,
        "volume": 19600
      },
      {
        "date": "2023-09-08",
        "close": 21.870001,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 18.030001,
        "volume": 17300
      },
      {
        "date": "2023-09-22",
        "close": 18.549999,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 16.120001,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 14.96,
        "volume": 8400
      },
      {
        "date": "2023-10-13",
        "close": 13.91,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 14.73,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 14.91,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "volume": 6500
      },
      {
        "date": "2023-11-17",
        "close": 14.18,
        "volume": 10600
      },
      {
        "date": "2023-11-24",
        "close": 14.28,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "volume": 5500
      },
      {
        "date": "2023-12-08",
        "close": 14.4,
        "volume": 6500
      },
      {
        "date": "2023-12-15",
        "close": 14.59,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 13.9,
        "volume": 7600
      },
      {
        "date": "2023-12-29",
        "close": 13.41,
        "volume": 3200
      },
      {
        "date": "2024-01-05",
        "close": 13.42,
        "volume": 6600
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 21900
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 12.42,
        "volume": 11800
      },
      {
        "date": "2024-02-02",
        "close": 11.62,
        "volume": 9900
      },
      {
        "date": "2024-02-09",
        "close": 11.45,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 10.47,
        "volume": 7200
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "volume": 7100
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "volume": 11200
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "volume": 36200
      },
      {
        "date": "2024-03-15",
        "close": 12.55,
        "volume": 49400
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "volume": 38300
      },
      {
        "date": "2024-03-29",
        "close": 13.28,
        "volume": 8100
      },
      {
        "date": "2024-04-05",
        "close": 14.39,
        "volume": 18500
      },
      {
        "date": "2024-04-12",
        "close": 14.34,
        "volume": 17200
      },
      {
        "date": "2024-04-19",
        "close": 14.51,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 14.39,
        "volume": 17100
      },
      {
        "date": "2024-05-03",
        "close": 14.69,
        "volume": 32700
      },
      {
        "date": "2024-05-10",
        "close": 16.959999,
        "volume": 14500
      },
      {
        "date": "2024-05-17",
        "close": 16.309999,
        "volume": 18400
      },
      {
        "date": "2024-05-24",
        "close": 15.9,
        "volume": 16300
      },
      {
        "date": "2024-05-31",
        "close": 15.46,
        "volume": 5800
      },
      {
        "date": "2024-06-07",
        "close": 12.54,
        "volume": 21900
      },
      {
        "date": "2024-06-14",
        "close": 14.64,
        "volume": 17200
      },
      {
        "date": "2024-06-21",
        "close": 13.14,
        "volume": 13900
      },
      {
        "date": "2024-06-28",
        "close": 12.74,
        "volume": 6400
      },
      {
        "date": "2024-07-05",
        "close": 14.66,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 15.7,
        "volume": 25100
      },
      {
        "date": "2024-07-19",
        "close": 13.89,
        "volume": 14700
      },
      {
        "date": "2024-07-26",
        "close": 14.01,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 11.78,
        "volume": 17300
      },
      {
        "date": "2024-08-09",
        "close": 9.84,
        "volume": 53700
      },
      {
        "date": "2024-08-16",
        "close": 9.92,
        "volume": 18600
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "volume": 49200
      },
      {
        "date": "2024-08-30",
        "close": 9.56,
        "volume": 13600
      },
      {
        "date": "2024-09-06",
        "close": 9.08,
        "volume": 16700
      },
      {
        "date": "2024-09-13",
        "close": 10.56,
        "volume": 11700
      },
      {
        "date": "2024-09-20",
        "close": 9.84,
        "volume": 14600
      },
      {
        "date": "2024-09-27",
        "close": 11.77,
        "volume": 26600
      },
      {
        "date": "2024-10-04",
        "close": 11.89,
        "volume": 24800
      },
      {
        "date": "2024-10-11",
        "close": 12.22,
        "volume": 9900
      },
      {
        "date": "2024-10-18",
        "close": 13.89,
        "volume": 48500
      },
      {
        "date": "2024-10-25",
        "close": 15.16,
        "volume": 56100
      },
      {
        "date": "2024-11-01",
        "close": 14.44,
        "volume": 105000
      },
      {
        "date": "2024-11-08",
        "close": 15.28,
        "volume": 58600
      },
      {
        "date": "2024-11-15",
        "close": 13.38,
        "volume": 12200
      },
      {
        "date": "2024-11-22",
        "close": 13.5,
        "volume": 10300
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "volume": 21700
      },
      {
        "date": "2024-12-06",
        "close": 12.63,
        "volume": 13700
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "volume": 12100
      },
      {
        "date": "2024-12-20",
        "close": 10.41,
        "volume": 22100
      },
      {
        "date": "2024-12-27",
        "close": 11.33,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 10.57,
        "volume": 17400
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "volume": 56000
      },
      {
        "date": "2025-01-24",
        "close": 9.18,
        "volume": 47400
      },
      {
        "date": "2025-01-31",
        "close": 8.62,
        "volume": 42200
      },
      {
        "date": "2025-02-07",
        "close": 8.47,
        "volume": 47600
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "volume": 67700
      },
      {
        "date": "2025-02-21",
        "close": 9.02,
        "volume": 39900
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "volume": 31000
      },
      {
        "date": "2025-03-07",
        "close": 8.3,
        "volume": 61200
      },
      {
        "date": "2025-03-14",
        "close": 8.67,
        "volume": 36300
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "volume": 29600
      },
      {
        "date": "2025-03-28",
        "close": 9.07,
        "volume": 41000
      },
      {
        "date": "2025-04-04",
        "close": 6.69,
        "volume": 50300
      },
      {
        "date": "2025-04-11",
        "close": 7.51,
        "volume": 41400
      },
      {
        "date": "2025-04-18",
        "close": 8.44,
        "volume": 110300
      },
      {
        "date": "2025-04-25",
        "close": 9.07,
        "volume": 16100
      },
      {
        "date": "2025-05-02",
        "close": 8.76,
        "volume": 17300
      },
      {
        "date": "2025-05-09",
        "close": 9.31,
        "volume": 14700
      },
      {
        "date": "2025-05-16",
        "close": 9.54,
        "volume": 28300
      },
      {
        "date": "2025-05-23",
        "close": 9.54,
        "volume": 9900
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 10.79,
        "volume": 28500
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "volume": 16000
      },
      {
        "date": "2025-06-20",
        "close": 10.87,
        "volume": 21300
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "volume": 20100
      },
      {
        "date": "2025-07-04",
        "close": 12.42,
        "volume": 16500
      },
      {
        "date": "2025-07-11",
        "close": 14.11,
        "volume": 58300
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "volume": 66700
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 73800
      },
      {
        "date": "2025-08-01",
        "close": 13.175,
        "volume": 90700
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "volume": 48900
      },
      {
        "date": "2025-08-15",
        "close": 13.27,
        "volume": 71900
      },
      {
        "date": "2025-08-22",
        "close": 12.78,
        "volume": 47700
      },
      {
        "date": "2025-08-29",
        "close": 12.31,
        "volume": 34600
      },
      {
        "date": "2025-09-05",
        "close": 12.49,
        "volume": 50700
      },
      {
        "date": "2025-09-12",
        "close": 11.84,
        "volume": 101800
      },
      {
        "date": "2025-09-19",
        "close": 12.85,
        "volume": 133800
      },
      {
        "date": "2025-09-26",
        "close": 16.690001,
        "volume": 126300
      },
      {
        "date": "2025-10-03",
        "close": 17.370001,
        "volume": 78900
      },
      {
        "date": "2025-10-10",
        "close": 20.08,
        "volume": 174500
      },
      {
        "date": "2025-10-17",
        "close": 21.68,
        "volume": 173800
      },
      {
        "date": "2025-10-24",
        "close": 22.24,
        "volume": 125600
      },
      {
        "date": "2025-10-31",
        "close": 20.42,
        "volume": 132100
      },
      {
        "date": "2025-11-07",
        "close": 17.35,
        "volume": 106000
      },
      {
        "date": "2025-11-14",
        "close": 17.809999,
        "volume": 102500
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "volume": 100600
      },
      {
        "date": "2025-11-28",
        "close": 20.33,
        "volume": 91000
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "volume": 149400
      },
      {
        "date": "2025-12-12",
        "close": 20.540001,
        "volume": 112700
      },
      {
        "date": "2025-12-19",
        "close": 21.07,
        "volume": 65900
      },
      {
        "date": "2025-12-26",
        "close": 22.790001,
        "volume": 38400
      },
      {
        "date": "2026-01-02",
        "close": 22.280001,
        "volume": 80000
      },
      {
        "date": "2026-01-09",
        "close": 23.719999,
        "volume": 113400
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "volume": 85800
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "volume": 112500
      },
      {
        "date": "2026-01-30",
        "close": 23.32,
        "volume": 196700
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "volume": 195700
      },
      {
        "date": "2026-02-13",
        "close": 21.639999,
        "volume": 132100
      },
      {
        "date": "2026-02-20",
        "close": 20.42,
        "volume": 95400
      },
      {
        "date": "2026-02-27",
        "close": 23.440001,
        "volume": 171200
      },
      {
        "date": "2026-03-06",
        "close": 17.83,
        "volume": 113700
      },
      {
        "date": "2026-03-13",
        "close": 16.809999,
        "volume": 183100
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "volume": 191100
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 115200
      },
      {
        "date": "2026-04-03",
        "close": 17.08,
        "volume": 101500
      },
      {
        "date": "2026-04-10",
        "close": 18.709999,
        "volume": 86800
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "volume": 102600
      },
      {
        "date": "2026-04-24",
        "close": 18.24,
        "volume": 157900
      },
      {
        "date": "2026-05-01",
        "close": 17.719999,
        "volume": 134800
      },
      {
        "date": "2026-05-08",
        "close": 18.92,
        "volume": 134100
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "volume": 167400
      },
      {
        "date": "2026-05-22",
        "close": 16.32,
        "volume": 123800
      },
      {
        "date": "2026-05-29",
        "close": 18.67,
        "volume": 165100
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "volume": 48100
      },
      {
        "date": "2026-06-12",
        "close": 15.66,
        "volume": 66900
      },
      {
        "date": "2026-06-19",
        "close": 15.78,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 12.97,
        "volume": 55000
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "volume": 220600
      },
      {
        "date": "2026-07-17",
        "close": 11.54,
        "volume": 165700
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "volume": 199300
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 89200
      },
      {
        "date": "2026-08-07",
        "close": 15.44,
        "volume": 87700
      }
    ],
    "sharemaestro_context": {
      "trend": 17.744,
      "fair_value": 14.388558,
      "market_activity": -42.439272,
      "market_dynamics": -0.875633,
      "relative_strength": -23.318393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.058389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.050481,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.168114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.176179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.269851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.238329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.101552
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.187593
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.136071
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.021359
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.021909
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}