{
  "ticker": {
    "uuid": "0b48e27a-f767-44d2-82f1-bd1151d6b2ec",
    "symbol": "412560",
    "name": "Mirae Asset Tiger BBIG Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2188.214355,
    "boundary_margin": -0.149992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.686636,
    "volatility_stability": 1.3743,
    "risk_context": 0.1456,
    "current_regime": {
      "move": 0.141104,
      "interruption": 0.183206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2506.5,
        "direction_boundary": 4336.643066,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362197
      },
      {
        "date": "2023-08-25",
        "close": 2536.339355,
        "direction_boundary": 4122.794434,
        "core_momentum": -0.384801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362319
      },
      {
        "date": "2023-09-01",
        "close": 2526.392822,
        "direction_boundary": 3824.401855,
        "core_momentum": -0.339402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36221
      },
      {
        "date": "2023-09-08",
        "close": 2421.955322,
        "direction_boundary": 3759.75,
        "core_momentum": -0.35582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2023-09-15",
        "close": 2456.767822,
        "direction_boundary": 3605.580322,
        "core_momentum": -0.318621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354314
      },
      {
        "date": "2023-09-22",
        "close": 2198.160645,
        "direction_boundary": 3098.3125,
        "core_momentum": -0.29053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380144
      },
      {
        "date": "2023-09-29",
        "close": 2088.75,
        "direction_boundary": 2824.785645,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380199
      },
      {
        "date": "2023-10-06",
        "close": 1944.526733,
        "direction_boundary": 2720.348145,
        "core_momentum": -0.285192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383596
      },
      {
        "date": "2023-10-13",
        "close": 2034.044678,
        "direction_boundary": 2635.803467,
        "core_momentum": -0.228302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356722
      },
      {
        "date": "2023-10-20",
        "close": 1795.330322,
        "direction_boundary": 2665.642822,
        "core_momentum": -0.326493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380695
      },
      {
        "date": "2023-10-27",
        "close": 1730.678589,
        "direction_boundary": 2894.410645,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379321
      },
      {
        "date": "2023-11-03",
        "close": 1864.955322,
        "direction_boundary": 3148.044678,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389255
      },
      {
        "date": "2023-11-10",
        "close": 2068.857178,
        "direction_boundary": 3749.803467,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419385
      },
      {
        "date": "2023-11-17",
        "close": 2148.428467,
        "direction_boundary": 3526.009033,
        "core_momentum": -0.390691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2023-11-24",
        "close": 2237.946533,
        "direction_boundary": 3456.384033,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425803
      },
      {
        "date": "2023-12-01",
        "close": 2237.946533,
        "direction_boundary": 3446.4375,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2023-12-08",
        "close": 2322.490967,
        "direction_boundary": 3192.803467,
        "core_momentum": -0.272586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422159
      },
      {
        "date": "2023-12-15",
        "close": 2312.544678,
        "direction_boundary": 3063.5,
        "core_momentum": -0.24513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420979
      },
      {
        "date": "2023-12-22",
        "close": 2287.678467,
        "direction_boundary": 2849.651855,
        "core_momentum": -0.197208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413545
      },
      {
        "date": "2023-12-29",
        "close": 2382.169678,
        "direction_boundary": 2834.732178,
        "core_momentum": -0.159649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413614
      },
      {
        "date": "2024-01-05",
        "close": 2421.955322,
        "direction_boundary": 2750.1875,
        "core_momentum": -0.119349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413789
      },
      {
        "date": "2024-01-12",
        "close": 2402.0625,
        "direction_boundary": 3118.205322,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402125
      },
      {
        "date": "2024-01-19",
        "close": 2163.348145,
        "direction_boundary": 2983.928467,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419888
      },
      {
        "date": "2024-01-26",
        "close": 2148.428467,
        "direction_boundary": 3312.160645,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418166
      },
      {
        "date": "2024-02-02",
        "close": 2247.892822,
        "direction_boundary": 3516.0625,
        "core_momentum": -0.360679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416568
      },
      {
        "date": "2024-02-09",
        "close": 2193.1875,
        "direction_boundary": 3356.919678,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413966
      },
      {
        "date": "2024-02-16",
        "close": 2362.276855,
        "direction_boundary": 3113.232178,
        "core_momentum": -0.241214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407835
      },
      {
        "date": "2024-02-23",
        "close": 2342.384033,
        "direction_boundary": 3033.660645,
        "core_momentum": -0.227869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407401
      },
      {
        "date": "2024-03-01",
        "close": 2242.919678,
        "direction_boundary": 3033.660645,
        "core_momentum": -0.260656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411226
      },
      {
        "date": "2024-03-08",
        "close": 2188.214355,
        "direction_boundary": 2819.8125,
        "core_momentum": -0.223986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408729
      },
      {
        "date": "2024-03-15",
        "close": 2193.1875,
        "direction_boundary": 2785.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408
      },
      {
        "date": "2024-03-22",
        "close": 2302.598145,
        "direction_boundary": 2864.571533,
        "core_momentum": -0.196181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383779
      },
      {
        "date": "2024-03-29",
        "close": 2322.490967,
        "direction_boundary": 2944.142822,
        "core_momentum": -0.211149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2024-04-05",
        "close": 2138.482178,
        "direction_boundary": 3028.6875,
        "core_momentum": -0.293924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380894
      },
      {
        "date": "2024-04-12",
        "close": 2108.642822,
        "direction_boundary": 3346.973145,
        "core_momentum": -0.369985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376855
      },
      {
        "date": "2024-04-19",
        "close": 2039.017822,
        "direction_boundary": 3133.125,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334603
      },
      {
        "date": "2024-04-26",
        "close": 1999.232178,
        "direction_boundary": 2983.928467,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331197
      },
      {
        "date": "2024-05-03",
        "close": 2168.321533,
        "direction_boundary": 3143.071533,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334008
      },
      {
        "date": "2024-05-10",
        "close": 2228.0,
        "direction_boundary": 2944.142822,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304677
      },
      {
        "date": "2024-05-17",
        "close": 2213.080322,
        "direction_boundary": 3023.714355,
        "core_momentum": -0.268092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300707
      },
      {
        "date": "2024-05-24",
        "close": 2103.669678,
        "direction_boundary": 2894.410645,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-05-31",
        "close": 1921.650024,
        "direction_boundary": 3043.607178,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2024-06-07",
        "close": 2123.5625,
        "direction_boundary": 3058.526855,
        "core_momentum": -0.305691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353947
      },
      {
        "date": "2024-06-14",
        "close": 1999.232178,
        "direction_boundary": 2959.0625,
        "core_momentum": -0.32437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2024-06-21",
        "close": 1937.564331,
        "direction_boundary": 2775.053467,
        "core_momentum": -0.301792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2024-06-28",
        "close": 1921.650024,
        "direction_boundary": 2635.803467,
        "core_momentum": -0.270943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358019
      },
      {
        "date": "2024-07-05",
        "close": 2063.884033,
        "direction_boundary": 2581.098145,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373373
      },
      {
        "date": "2024-07-12",
        "close": 2143.455322,
        "direction_boundary": 2755.160645,
        "core_momentum": -0.222022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378292
      },
      {
        "date": "2024-07-19",
        "close": 2078.803467,
        "direction_boundary": 2859.598145,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352057
      },
      {
        "date": "2024-07-26",
        "close": 2029.071411,
        "direction_boundary": 2755.160645,
        "core_momentum": -0.263538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353401
      },
      {
        "date": "2024-08-02",
        "close": 2043.991089,
        "direction_boundary": 2899.384033,
        "core_momentum": -0.295026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347072
      },
      {
        "date": "2024-08-09",
        "close": 1954.473267,
        "direction_boundary": 2770.080322,
        "core_momentum": -0.294434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2024-08-16",
        "close": 2024.098267,
        "direction_boundary": 2506.5,
        "core_momentum": -0.19246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336948
      },
      {
        "date": "2024-08-23",
        "close": 2198.160645,
        "direction_boundary": 2536.339355,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358508
      },
      {
        "date": "2024-08-30",
        "close": 2242.919678,
        "direction_boundary": 2526.392822,
        "core_momentum": -0.112205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354804
      },
      {
        "date": "2024-09-06",
        "close": 1979.339233,
        "direction_boundary": 2421.955322,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393891
      },
      {
        "date": "2024-09-13",
        "close": 2108.642822,
        "direction_boundary": 2456.767822,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404727
      },
      {
        "date": "2024-09-20",
        "close": 2188.214355,
        "direction_boundary": 2198.160645,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402153
      },
      {
        "date": "2024-09-27",
        "close": 2173.294678,
        "direction_boundary": 2088.75,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401912
      },
      {
        "date": "2024-10-04",
        "close": 2193.1875,
        "direction_boundary": 1944.526733,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385179
      },
      {
        "date": "2024-10-11",
        "close": 2208.107178,
        "direction_boundary": 2034.044678,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384636
      },
      {
        "date": "2024-10-18",
        "close": 2113.615967,
        "direction_boundary": 1795.330322,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386756
      },
      {
        "date": "2024-10-25",
        "close": 2138.482178,
        "direction_boundary": 1730.678589,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385782
      },
      {
        "date": "2024-11-01",
        "close": 2118.589355,
        "direction_boundary": 1864.955322,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368953
      },
      {
        "date": "2024-11-08",
        "close": 2083.776855,
        "direction_boundary": 2068.857178,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367284
      },
      {
        "date": "2024-11-15",
        "close": 1963.425049,
        "direction_boundary": 2148.428467,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2024-11-22",
        "close": 1907.724976,
        "direction_boundary": 2237.946533,
        "core_momentum": -0.147556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371497
      },
      {
        "date": "2024-11-29",
        "close": 2123.5625,
        "direction_boundary": 2237.946533,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380229
      },
      {
        "date": "2024-12-06",
        "close": 2019.125,
        "direction_boundary": 2322.490967,
        "core_momentum": -0.130621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360927
      },
      {
        "date": "2024-12-13",
        "close": 2108.642822,
        "direction_boundary": 2312.544678,
        "core_momentum": -0.088172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355991
      },
      {
        "date": "2024-12-20",
        "close": 1935.574951,
        "direction_boundary": 2287.678467,
        "core_momentum": -0.153913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2024-12-27",
        "close": 1807.266113,
        "direction_boundary": 2382.169678,
        "core_momentum": -0.241336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385534
      },
      {
        "date": "2025-01-03",
        "close": 1811.244629,
        "direction_boundary": 2421.955322,
        "core_momentum": -0.252156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370711
      },
      {
        "date": "2025-01-10",
        "close": 1828.153564,
        "direction_boundary": 2402.0625,
        "core_momentum": -0.238923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366198
      },
      {
        "date": "2025-01-17",
        "close": 1789.362549,
        "direction_boundary": 2163.348145,
        "core_momentum": -0.172874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36519
      },
      {
        "date": "2025-01-24",
        "close": 1856.998169,
        "direction_boundary": 2148.428467,
        "core_momentum": -0.135648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2025-01-31",
        "close": 1932.591064,
        "direction_boundary": 2247.892822,
        "core_momentum": -0.140265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373508
      },
      {
        "date": "2025-02-07",
        "close": 2128.535645,
        "direction_boundary": 2193.1875,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392213
      },
      {
        "date": "2025-02-14",
        "close": 2019.125,
        "direction_boundary": 2362.276855,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396875
      },
      {
        "date": "2025-02-21",
        "close": 2108.642822,
        "direction_boundary": 2342.384033,
        "core_momentum": -0.099788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384096
      },
      {
        "date": "2025-02-28",
        "close": 1989.285767,
        "direction_boundary": 2242.919678,
        "core_momentum": -0.113082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390554
      },
      {
        "date": "2025-03-07",
        "close": 1999.232178,
        "direction_boundary": 2188.214355,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349892
      },
      {
        "date": "2025-03-14",
        "close": 1915.682129,
        "direction_boundary": 2193.1875,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2025-03-21",
        "close": 1830.142822,
        "direction_boundary": 2302.598145,
        "core_momentum": -0.205184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2025-03-28",
        "close": 1760.517822,
        "direction_boundary": 2322.490967,
        "core_momentum": -0.24197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344963
      },
      {
        "date": "2025-04-04",
        "close": 1714.764282,
        "direction_boundary": 2138.482178,
        "core_momentum": -0.19814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344927
      },
      {
        "date": "2025-04-11",
        "close": 1584.466064,
        "direction_boundary": 2108.642822,
        "core_momentum": -0.248585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357154
      },
      {
        "date": "2025-04-18",
        "close": 1643.150024,
        "direction_boundary": 2039.017822,
        "core_momentum": -0.194146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2025-04-25",
        "close": 1690.892822,
        "direction_boundary": 1999.232178,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363286
      },
      {
        "date": "2025-05-02",
        "close": 1638.176758,
        "direction_boundary": 2168.321533,
        "core_momentum": -0.244495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364641
      },
      {
        "date": "2025-05-09",
        "close": 1635.192871,
        "direction_boundary": 2228.0,
        "core_momentum": -0.266071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2025-05-16",
        "close": 1573.525024,
        "direction_boundary": 2213.080322,
        "core_momentum": -0.288989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360021
      },
      {
        "date": "2025-05-23",
        "close": 1480.028564,
        "direction_boundary": 2103.669678,
        "core_momentum": -0.296454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366438
      },
      {
        "date": "2025-05-30",
        "close": 1613.310669,
        "direction_boundary": 1921.650024,
        "core_momentum": -0.160456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354003
      },
      {
        "date": "2025-06-06",
        "close": 1740.625,
        "direction_boundary": 2123.5625,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368625
      },
      {
        "date": "2025-06-13",
        "close": 1884.848267,
        "direction_boundary": 1999.232178,
        "core_momentum": -0.057214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381471
      },
      {
        "date": "2025-06-20",
        "close": 2188.214355,
        "direction_boundary": 1937.564331,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418577
      },
      {
        "date": "2025-06-27",
        "close": 2039.017822,
        "direction_boundary": 1921.650024,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419296
      },
      {
        "date": "2025-07-04",
        "close": 2277.732178,
        "direction_boundary": 2063.884033,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44429
      },
      {
        "date": "2025-07-11",
        "close": 2407.035645,
        "direction_boundary": 2143.455322,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448929
      },
      {
        "date": "2025-07-18",
        "close": 2362.276855,
        "direction_boundary": 2078.803467,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448563
      },
      {
        "date": "2025-07-25",
        "close": 2332.4375,
        "direction_boundary": 2029.071411,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448014
      },
      {
        "date": "2025-08-01",
        "close": 2093.723145,
        "direction_boundary": 2043.991089,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473657
      },
      {
        "date": "2025-08-08",
        "close": 2188.214355,
        "direction_boundary": 1954.473267,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45829
      },
      {
        "date": "2025-08-15",
        "close": 2272.759033,
        "direction_boundary": 2024.098267,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454221
      },
      {
        "date": "2025-08-22",
        "close": 2168.321533,
        "direction_boundary": 2198.160645,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456066
      },
      {
        "date": "2025-08-29",
        "close": 2178.267822,
        "direction_boundary": 2242.919678,
        "core_momentum": -0.028825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447966
      },
      {
        "date": "2025-09-05",
        "close": 2232.973145,
        "direction_boundary": 1979.339233,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44894
      },
      {
        "date": "2025-09-12",
        "close": 2357.303467,
        "direction_boundary": 2108.642822,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448781
      },
      {
        "date": "2025-09-19",
        "close": 2421.955322,
        "direction_boundary": 2188.214355,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2025-09-26",
        "close": 2342.384033,
        "direction_boundary": 2173.294678,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441539
      },
      {
        "date": "2025-10-03",
        "close": 2307.571533,
        "direction_boundary": 2193.1875,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439897
      },
      {
        "date": "2025-10-10",
        "close": 2307.571533,
        "direction_boundary": 2208.107178,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420628
      },
      {
        "date": "2025-10-17",
        "close": 2367.25,
        "direction_boundary": 2113.615967,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2025-10-24",
        "close": 2581.098145,
        "direction_boundary": 2138.482178,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431296
      },
      {
        "date": "2025-10-31",
        "close": 2710.401855,
        "direction_boundary": 2118.589355,
        "core_momentum": 0.279343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427841
      },
      {
        "date": "2025-11-07",
        "close": 2496.553467,
        "direction_boundary": 2083.776855,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449754
      },
      {
        "date": "2025-11-14",
        "close": 2730.294678,
        "direction_boundary": 1963.425049,
        "core_momentum": 0.390577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453602
      },
      {
        "date": "2025-11-21",
        "close": 2486.607178,
        "direction_boundary": 1907.724976,
        "core_momentum": 0.303441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467316
      },
      {
        "date": "2025-11-28",
        "close": 2436.875,
        "direction_boundary": 2123.5625,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460385
      },
      {
        "date": "2025-12-05",
        "close": 2431.901855,
        "direction_boundary": 2019.125,
        "core_momentum": 0.204434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452665
      },
      {
        "date": "2025-12-12",
        "close": 2387.142822,
        "direction_boundary": 2108.642822,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444108
      },
      {
        "date": "2025-12-19",
        "close": 2237.946533,
        "direction_boundary": 1935.574951,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406537
      },
      {
        "date": "2025-12-26",
        "close": 2228.0,
        "direction_boundary": 1807.266113,
        "core_momentum": 0.232801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393412
      },
      {
        "date": "2026-01-02",
        "close": 2375.0,
        "direction_boundary": 1811.244629,
        "core_momentum": 0.311253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372684
      },
      {
        "date": "2026-01-09",
        "close": 2440.0,
        "direction_boundary": 1828.153564,
        "core_momentum": 0.33468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2026-01-16",
        "close": 2550.0,
        "direction_boundary": 1789.362549,
        "core_momentum": 0.425089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370301
      },
      {
        "date": "2026-01-23",
        "close": 2555.0,
        "direction_boundary": 1856.998169,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369619
      },
      {
        "date": "2026-01-30",
        "close": 2600.0,
        "direction_boundary": 1932.591064,
        "core_momentum": 0.345344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2026-02-06",
        "close": 2350.0,
        "direction_boundary": 2128.535645,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36153
      },
      {
        "date": "2026-02-13",
        "close": 2540.0,
        "direction_boundary": 2019.125,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37331
      },
      {
        "date": "2026-02-20",
        "close": 2720.0,
        "direction_boundary": 2108.642822,
        "core_momentum": 0.289929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37591
      },
      {
        "date": "2026-02-27",
        "close": 2950.0,
        "direction_boundary": 1989.285767,
        "core_momentum": 0.482944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389002
      },
      {
        "date": "2026-03-06",
        "close": 2405.0,
        "direction_boundary": 1999.232178,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490085
      },
      {
        "date": "2026-03-13",
        "close": 2360.0,
        "direction_boundary": 1915.682129,
        "core_momentum": 0.231937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485231
      },
      {
        "date": "2026-03-20",
        "close": 2335.0,
        "direction_boundary": 1830.142822,
        "core_momentum": 0.275857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483848
      },
      {
        "date": "2026-03-27",
        "close": 2345.0,
        "direction_boundary": 1760.517822,
        "core_momentum": 0.331994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481681
      },
      {
        "date": "2026-04-03",
        "close": 2255.0,
        "direction_boundary": 1714.764282,
        "core_momentum": 0.31505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484345
      },
      {
        "date": "2026-04-10",
        "close": 2405.0,
        "direction_boundary": 1584.466064,
        "core_momentum": 0.517861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492741
      },
      {
        "date": "2026-04-17",
        "close": 2605.0,
        "direction_boundary": 1643.150024,
        "core_momentum": 0.58537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503666
      },
      {
        "date": "2026-04-24",
        "close": 2840.0,
        "direction_boundary": 1690.892822,
        "core_momentum": 0.679586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503629
      },
      {
        "date": "2026-05-01",
        "close": 2830.0,
        "direction_boundary": 1638.176758,
        "core_momentum": 0.72753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499447
      },
      {
        "date": "2026-05-08",
        "close": 2900.0,
        "direction_boundary": 1635.192871,
        "core_momentum": 0.773491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485334
      },
      {
        "date": "2026-05-15",
        "close": 2700.0,
        "direction_boundary": 1573.525024,
        "core_momentum": 0.715893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481102
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "direction_boundary": 1480.028564,
        "core_momentum": 0.729696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468607
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "direction_boundary": 1613.310669,
        "core_momentum": 0.648783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470306
      },
      {
        "date": "2026-06-05",
        "close": 2410.0,
        "direction_boundary": 1740.625,
        "core_momentum": 0.38456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491168
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "direction_boundary": 1884.848267,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509951
      },
      {
        "date": "2026-06-19",
        "close": 2205.0,
        "direction_boundary": 2188.214355,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50259
      },
      {
        "date": "2026-06-26",
        "close": 1630.0,
        "direction_boundary": 2039.017822,
        "core_momentum": -0.200596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653947
      },
      {
        "date": "2026-07-03",
        "close": 1802.0,
        "direction_boundary": 2277.732178,
        "core_momentum": -0.208862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664273
      },
      {
        "date": "2026-07-10",
        "close": 1709.0,
        "direction_boundary": 2407.035645,
        "core_momentum": -0.289998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664474
      },
      {
        "date": "2026-07-17",
        "close": 1572.0,
        "direction_boundary": 2362.276855,
        "core_momentum": -0.33454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665849
      },
      {
        "date": "2026-07-24",
        "close": 1649.0,
        "direction_boundary": 2332.4375,
        "core_momentum": -0.293014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671693
      },
      {
        "date": "2026-07-31",
        "close": 1643.0,
        "direction_boundary": 2093.723145,
        "core_momentum": -0.215274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670174
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "direction_boundary": 2188.214355,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2506.5,
        "volume": 61283
      },
      {
        "date": "2023-08-25",
        "close": 2536.339355,
        "volume": 43021
      },
      {
        "date": "2023-09-01",
        "close": 2526.392822,
        "volume": 75236
      },
      {
        "date": "2023-09-08",
        "close": 2421.955322,
        "volume": 53014
      },
      {
        "date": "2023-09-15",
        "close": 2456.767822,
        "volume": 52932
      },
      {
        "date": "2023-09-22",
        "close": 2198.160645,
        "volume": 22342
      },
      {
        "date": "2023-09-29",
        "close": 2088.75,
        "volume": 13350
      },
      {
        "date": "2023-10-06",
        "close": 1944.526733,
        "volume": 64609
      },
      {
        "date": "2023-10-13",
        "close": 2034.044678,
        "volume": 27199
      },
      {
        "date": "2023-10-20",
        "close": 1795.330322,
        "volume": 40849
      },
      {
        "date": "2023-10-27",
        "close": 1730.678589,
        "volume": 53303
      },
      {
        "date": "2023-11-03",
        "close": 1864.955322,
        "volume": 15078
      },
      {
        "date": "2023-11-10",
        "close": 2068.857178,
        "volume": 68208
      },
      {
        "date": "2023-11-17",
        "close": 2148.428467,
        "volume": 27263
      },
      {
        "date": "2023-11-24",
        "close": 2237.946533,
        "volume": 17772
      },
      {
        "date": "2023-12-01",
        "close": 2237.946533,
        "volume": 6924
      },
      {
        "date": "2023-12-08",
        "close": 2322.490967,
        "volume": 8452
      },
      {
        "date": "2023-12-15",
        "close": 2312.544678,
        "volume": 4877
      },
      {
        "date": "2023-12-22",
        "close": 2287.678467,
        "volume": 7391
      },
      {
        "date": "2023-12-29",
        "close": 2382.169678,
        "volume": 28665
      },
      {
        "date": "2024-01-05",
        "close": 2421.955322,
        "volume": 48986
      },
      {
        "date": "2024-01-12",
        "close": 2402.0625,
        "volume": 19768
      },
      {
        "date": "2024-01-19",
        "close": 2163.348145,
        "volume": 28239
      },
      {
        "date": "2024-01-26",
        "close": 2148.428467,
        "volume": 22952
      },
      {
        "date": "2024-02-02",
        "close": 2247.892822,
        "volume": 37236
      },
      {
        "date": "2024-02-09",
        "close": 2193.1875,
        "volume": 18698
      },
      {
        "date": "2024-02-16",
        "close": 2362.276855,
        "volume": 11660
      },
      {
        "date": "2024-02-23",
        "close": 2342.384033,
        "volume": 21476
      },
      {
        "date": "2024-03-01",
        "close": 2242.919678,
        "volume": 30624
      },
      {
        "date": "2024-03-08",
        "close": 2188.214355,
        "volume": 18403
      },
      {
        "date": "2024-03-15",
        "close": 2193.1875,
        "volume": 18480
      },
      {
        "date": "2024-03-22",
        "close": 2302.598145,
        "volume": 4570
      },
      {
        "date": "2024-03-29",
        "close": 2322.490967,
        "volume": 26619
      },
      {
        "date": "2024-04-05",
        "close": 2138.482178,
        "volume": 43114
      },
      {
        "date": "2024-04-12",
        "close": 2108.642822,
        "volume": 9574
      },
      {
        "date": "2024-04-19",
        "close": 2039.017822,
        "volume": 36548
      },
      {
        "date": "2024-04-26",
        "close": 1999.232178,
        "volume": 33606
      },
      {
        "date": "2024-05-03",
        "close": 2168.321533,
        "volume": 19636
      },
      {
        "date": "2024-05-10",
        "close": 2228.0,
        "volume": 25594
      },
      {
        "date": "2024-05-17",
        "close": 2213.080322,
        "volume": 12953
      },
      {
        "date": "2024-05-24",
        "close": 2103.669678,
        "volume": 22736
      },
      {
        "date": "2024-05-31",
        "close": 1921.650024,
        "volume": 14065
      },
      {
        "date": "2024-06-07",
        "close": 2123.5625,
        "volume": 13841
      },
      {
        "date": "2024-06-14",
        "close": 1999.232178,
        "volume": 41612
      },
      {
        "date": "2024-06-21",
        "close": 1937.564331,
        "volume": 111120
      },
      {
        "date": "2024-06-28",
        "close": 1921.650024,
        "volume": 36675
      },
      {
        "date": "2024-07-05",
        "close": 2063.884033,
        "volume": 33065
      },
      {
        "date": "2024-07-12",
        "close": 2143.455322,
        "volume": 23728
      },
      {
        "date": "2024-07-19",
        "close": 2078.803467,
        "volume": 9087
      },
      {
        "date": "2024-07-26",
        "close": 2029.071411,
        "volume": 5421
      },
      {
        "date": "2024-08-02",
        "close": 2043.991089,
        "volume": 6805
      },
      {
        "date": "2024-08-09",
        "close": 1954.473267,
        "volume": 77752
      },
      {
        "date": "2024-08-16",
        "close": 2024.098267,
        "volume": 5347
      },
      {
        "date": "2024-08-23",
        "close": 2198.160645,
        "volume": 37553
      },
      {
        "date": "2024-08-30",
        "close": 2242.919678,
        "volume": 25555
      },
      {
        "date": "2024-09-06",
        "close": 1979.339233,
        "volume": 54888
      },
      {
        "date": "2024-09-13",
        "close": 2108.642822,
        "volume": 67047
      },
      {
        "date": "2024-09-20",
        "close": 2188.214355,
        "volume": 22244
      },
      {
        "date": "2024-09-27",
        "close": 2173.294678,
        "volume": 60674
      },
      {
        "date": "2024-10-04",
        "close": 2193.1875,
        "volume": 36331
      },
      {
        "date": "2024-10-11",
        "close": 2208.107178,
        "volume": 31334
      },
      {
        "date": "2024-10-18",
        "close": 2113.615967,
        "volume": 75854
      },
      {
        "date": "2024-10-25",
        "close": 2138.482178,
        "volume": 44497
      },
      {
        "date": "2024-11-01",
        "close": 2118.589355,
        "volume": 39532
      },
      {
        "date": "2024-11-08",
        "close": 2083.776855,
        "volume": 57380
      },
      {
        "date": "2024-11-15",
        "close": 1963.425049,
        "volume": 21996
      },
      {
        "date": "2024-11-22",
        "close": 1907.724976,
        "volume": 154486
      },
      {
        "date": "2024-11-29",
        "close": 2123.5625,
        "volume": 24237
      },
      {
        "date": "2024-12-06",
        "close": 2019.125,
        "volume": 27698
      },
      {
        "date": "2024-12-13",
        "close": 2108.642822,
        "volume": 107316
      },
      {
        "date": "2024-12-20",
        "close": 1935.574951,
        "volume": 80207
      },
      {
        "date": "2024-12-27",
        "close": 1807.266113,
        "volume": 44536
      },
      {
        "date": "2025-01-03",
        "close": 1811.244629,
        "volume": 107917
      },
      {
        "date": "2025-01-10",
        "close": 1828.153564,
        "volume": 21085
      },
      {
        "date": "2025-01-17",
        "close": 1789.362549,
        "volume": 41979
      },
      {
        "date": "2025-01-24",
        "close": 1856.998169,
        "volume": 48596
      },
      {
        "date": "2025-01-31",
        "close": 1932.591064,
        "volume": 5598
      },
      {
        "date": "2025-02-07",
        "close": 2128.535645,
        "volume": 83387
      },
      {
        "date": "2025-02-14",
        "close": 2019.125,
        "volume": 17581
      },
      {
        "date": "2025-02-21",
        "close": 2108.642822,
        "volume": 27909
      },
      {
        "date": "2025-02-28",
        "close": 1989.285767,
        "volume": 79433
      },
      {
        "date": "2025-03-07",
        "close": 1999.232178,
        "volume": 33565
      },
      {
        "date": "2025-03-14",
        "close": 1915.682129,
        "volume": 57306
      },
      {
        "date": "2025-03-21",
        "close": 1830.142822,
        "volume": 195345
      },
      {
        "date": "2025-03-28",
        "close": 1760.517822,
        "volume": 41336
      },
      {
        "date": "2025-04-04",
        "close": 1714.764282,
        "volume": 92973
      },
      {
        "date": "2025-04-11",
        "close": 1584.466064,
        "volume": 75095
      },
      {
        "date": "2025-04-18",
        "close": 1643.150024,
        "volume": 6852
      },
      {
        "date": "2025-04-25",
        "close": 1690.892822,
        "volume": 12635
      },
      {
        "date": "2025-05-02",
        "close": 1638.176758,
        "volume": 5698
      },
      {
        "date": "2025-05-09",
        "close": 1635.192871,
        "volume": 12780
      },
      {
        "date": "2025-05-16",
        "close": 1573.525024,
        "volume": 88104
      },
      {
        "date": "2025-05-23",
        "close": 1480.028564,
        "volume": 64380
      },
      {
        "date": "2025-05-30",
        "close": 1613.310669,
        "volume": 77968
      },
      {
        "date": "2025-06-06",
        "close": 1740.625,
        "volume": 104697
      },
      {
        "date": "2025-06-13",
        "close": 1884.848267,
        "volume": 95465
      },
      {
        "date": "2025-06-20",
        "close": 2188.214355,
        "volume": 173824
      },
      {
        "date": "2025-06-27",
        "close": 2039.017822,
        "volume": 198219
      },
      {
        "date": "2025-07-04",
        "close": 2277.732178,
        "volume": 101375
      },
      {
        "date": "2025-07-11",
        "close": 2407.035645,
        "volume": 130136
      },
      {
        "date": "2025-07-18",
        "close": 2362.276855,
        "volume": 103336
      },
      {
        "date": "2025-07-25",
        "close": 2332.4375,
        "volume": 90869
      },
      {
        "date": "2025-08-01",
        "close": 2093.723145,
        "volume": 138257
      },
      {
        "date": "2025-08-08",
        "close": 2188.214355,
        "volume": 34849
      },
      {
        "date": "2025-08-15",
        "close": 2272.759033,
        "volume": 23071
      },
      {
        "date": "2025-08-22",
        "close": 2168.321533,
        "volume": 32102
      },
      {
        "date": "2025-08-29",
        "close": 2178.267822,
        "volume": 156914
      },
      {
        "date": "2025-09-05",
        "close": 2232.973145,
        "volume": 45146
      },
      {
        "date": "2025-09-12",
        "close": 2357.303467,
        "volume": 44207
      },
      {
        "date": "2025-09-19",
        "close": 2421.955322,
        "volume": 87153
      },
      {
        "date": "2025-09-26",
        "close": 2342.384033,
        "volume": 44322
      },
      {
        "date": "2025-10-03",
        "close": 2307.571533,
        "volume": 17737
      },
      {
        "date": "2025-10-10",
        "close": 2307.571533,
        "volume": 34710
      },
      {
        "date": "2025-10-17",
        "close": 2367.25,
        "volume": 76315
      },
      {
        "date": "2025-10-24",
        "close": 2581.098145,
        "volume": 206395
      },
      {
        "date": "2025-10-31",
        "close": 2710.401855,
        "volume": 426582
      },
      {
        "date": "2025-11-07",
        "close": 2496.553467,
        "volume": 235029
      },
      {
        "date": "2025-11-14",
        "close": 2730.294678,
        "volume": 69305
      },
      {
        "date": "2025-11-21",
        "close": 2486.607178,
        "volume": 240077
      },
      {
        "date": "2025-11-28",
        "close": 2436.875,
        "volume": 189036
      },
      {
        "date": "2025-12-05",
        "close": 2431.901855,
        "volume": 155451
      },
      {
        "date": "2025-12-12",
        "close": 2387.142822,
        "volume": 43140
      },
      {
        "date": "2025-12-19",
        "close": 2237.946533,
        "volume": 118068
      },
      {
        "date": "2025-12-26",
        "close": 2228.0,
        "volume": 103686
      },
      {
        "date": "2026-01-02",
        "close": 2375.0,
        "volume": 58804
      },
      {
        "date": "2026-01-09",
        "close": 2440.0,
        "volume": 109089
      },
      {
        "date": "2026-01-16",
        "close": 2550.0,
        "volume": 82293
      },
      {
        "date": "2026-01-23",
        "close": 2555.0,
        "volume": 104682
      },
      {
        "date": "2026-01-30",
        "close": 2600.0,
        "volume": 94687
      },
      {
        "date": "2026-02-06",
        "close": 2350.0,
        "volume": 95061
      },
      {
        "date": "2026-02-13",
        "close": 2540.0,
        "volume": 34128
      },
      {
        "date": "2026-02-20",
        "close": 2720.0,
        "volume": 89904
      },
      {
        "date": "2026-02-27",
        "close": 2950.0,
        "volume": 215817
      },
      {
        "date": "2026-03-06",
        "close": 2405.0,
        "volume": 238039
      },
      {
        "date": "2026-03-13",
        "close": 2360.0,
        "volume": 121509
      },
      {
        "date": "2026-03-20",
        "close": 2335.0,
        "volume": 67811
      },
      {
        "date": "2026-03-27",
        "close": 2345.0,
        "volume": 55117
      },
      {
        "date": "2026-04-03",
        "close": 2255.0,
        "volume": 76308
      },
      {
        "date": "2026-04-10",
        "close": 2405.0,
        "volume": 96263
      },
      {
        "date": "2026-04-17",
        "close": 2605.0,
        "volume": 92964
      },
      {
        "date": "2026-04-24",
        "close": 2840.0,
        "volume": 134788
      },
      {
        "date": "2026-05-01",
        "close": 2830.0,
        "volume": 128350
      },
      {
        "date": "2026-05-08",
        "close": 2900.0,
        "volume": 72148
      },
      {
        "date": "2026-05-15",
        "close": 2700.0,
        "volume": 137713
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "volume": 158376
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "volume": 137810
      },
      {
        "date": "2026-06-05",
        "close": 2410.0,
        "volume": 22874
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "volume": 22053
      },
      {
        "date": "2026-06-19",
        "close": 2205.0,
        "volume": 34065
      },
      {
        "date": "2026-06-26",
        "close": 1630.0,
        "volume": 15131
      },
      {
        "date": "2026-07-03",
        "close": 1802.0,
        "volume": 5546
      },
      {
        "date": "2026-07-10",
        "close": 1709.0,
        "volume": 107175
      },
      {
        "date": "2026-07-17",
        "close": 1572.0,
        "volume": 47440
      },
      {
        "date": "2026-07-24",
        "close": 1649.0,
        "volume": 152845
      },
      {
        "date": "2026-07-31",
        "close": 1643.0,
        "volume": 118807
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "volume": 162557
      }
    ],
    "sharemaestro_context": {
      "trend": 2337.5,
      "fair_value": 2167.72609,
      "market_activity": -69.33219,
      "market_dynamics": -0.993096,
      "relative_strength": -38.416582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024162,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": 0.041147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029545,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034091,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.021465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.04119
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.04002
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.038636
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004587
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.012527
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.141104
      }
    ]
  }
}