{
  "ticker": {
    "uuid": "0b496f0b-30f5-4530-8eec-9395f44b1311",
    "symbol": "8708",
    "name": "Aizawa Securities Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1699.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1245.269775,
    "boundary_margin": 0.364363,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302605,
    "volatility_stability": 0.7707,
    "risk_context": 0.3305,
    "current_regime": {
      "move": 0.109008,
      "interruption": -0.136113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 690.164246,
        "direction_boundary": 527.473572,
        "core_momentum": 0.308434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2023-08-25",
        "close": 708.726074,
        "direction_boundary": 532.342468,
        "core_momentum": 0.331335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2023-09-01",
        "close": 766.942932,
        "direction_boundary": 528.285034,
        "core_momentum": 0.45176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2023-09-08",
        "close": 768.63031,
        "direction_boundary": 540.457458,
        "core_momentum": 0.422185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2023-09-15",
        "close": 803.222961,
        "direction_boundary": 524.227539,
        "core_momentum": 0.532203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2023-09-22",
        "close": 868.189453,
        "direction_boundary": 516.112549,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230405
      },
      {
        "date": "2023-09-29",
        "close": 859.486328,
        "direction_boundary": 532.509216,
        "core_momentum": 0.614031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232651
      },
      {
        "date": "2023-10-06",
        "close": 903.058655,
        "direction_boundary": 581.370789,
        "core_momentum": 0.553327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23747
      },
      {
        "date": "2023-10-13",
        "close": 923.563293,
        "direction_boundary": 568.948364,
        "core_momentum": 0.623281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2023-10-20",
        "close": 973.970581,
        "direction_boundary": 539.13446,
        "core_momentum": 0.806545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2023-10-27",
        "close": 997.038208,
        "direction_boundary": 530.024658,
        "core_momentum": 0.881117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2023-11-03",
        "close": 997.038208,
        "direction_boundary": 534.165527,
        "core_momentum": 0.866534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2023-11-10",
        "close": 991.0578,
        "direction_boundary": 545.759766,
        "core_momentum": 0.815923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234475
      },
      {
        "date": "2023-11-17",
        "close": 995.329407,
        "direction_boundary": 546.587891,
        "core_momentum": 0.820987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234279
      },
      {
        "date": "2023-11-24",
        "close": 1008.144958,
        "direction_boundary": 592.965088,
        "core_momentum": 0.700176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233204
      },
      {
        "date": "2023-12-01",
        "close": 1026.940796,
        "direction_boundary": 573.089172,
        "core_momentum": 0.791939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2023-12-08",
        "close": 998.747131,
        "direction_boundary": 572.260986,
        "core_momentum": 0.745265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2023-12-15",
        "close": 975.679138,
        "direction_boundary": 573.089172,
        "core_momentum": 0.702491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226235
      },
      {
        "date": "2023-12-22",
        "close": 1008.99939,
        "direction_boundary": 576.401855,
        "core_momentum": 0.750514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213967
      },
      {
        "date": "2023-12-29",
        "close": 997.038208,
        "direction_boundary": 568.120239,
        "core_momentum": 0.754977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214997
      },
      {
        "date": "2024-01-05",
        "close": 1079.911133,
        "direction_boundary": 560.666687,
        "core_momentum": 0.92612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232362
      },
      {
        "date": "2024-01-12",
        "close": 1074.785034,
        "direction_boundary": 570.604675,
        "core_momentum": 0.88359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232555
      },
      {
        "date": "2024-01-19",
        "close": 1035.484497,
        "direction_boundary": 580.542664,
        "core_momentum": 0.783649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2024-01-26",
        "close": 1026.086548,
        "direction_boundary": 584.683472,
        "core_momentum": 0.754944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      },
      {
        "date": "2024-02-02",
        "close": 1048.299805,
        "direction_boundary": 578.058105,
        "core_momentum": 0.813485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2024-02-09",
        "close": 1029.503906,
        "direction_boundary": 592.965088,
        "core_momentum": 0.736196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2024-02-16",
        "close": 1108.959595,
        "direction_boundary": 577.22998,
        "core_momentum": 0.921175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2024-02-23",
        "close": 966.281372,
        "direction_boundary": 581.370789,
        "core_momentum": 0.662074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326348
      },
      {
        "date": "2024-03-01",
        "close": 967.990112,
        "direction_boundary": 585.511658,
        "core_momentum": 0.653238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311877
      },
      {
        "date": "2024-03-08",
        "close": 993.620911,
        "direction_boundary": 577.22998,
        "core_momentum": 0.721361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312605
      },
      {
        "date": "2024-03-15",
        "close": 1030.358276,
        "direction_boundary": 578.058105,
        "core_momentum": 0.782448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311099
      },
      {
        "date": "2024-03-22",
        "close": 1003.018738,
        "direction_boundary": 579.714539,
        "core_momentum": 0.730194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298827
      },
      {
        "date": "2024-03-29",
        "close": 1016.454834,
        "direction_boundary": 582.167908,
        "core_momentum": 0.745982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29814
      },
      {
        "date": "2024-04-05",
        "close": 1012.964966,
        "direction_boundary": 589.761414,
        "core_momentum": 0.717584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291839
      },
      {
        "date": "2024-04-12",
        "close": 1071.421997,
        "direction_boundary": 594.823669,
        "core_momentum": 0.801243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299626
      },
      {
        "date": "2024-04-19",
        "close": 1126.389038,
        "direction_boundary": 589.761414,
        "core_momentum": 0.909906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2024-04-26",
        "close": 1395.989502,
        "direction_boundary": 590.605103,
        "core_momentum": 1.36366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2024-05-03",
        "close": 1457.936646,
        "direction_boundary": 625.197693,
        "core_momentum": 1.331961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417722
      },
      {
        "date": "2024-05-10",
        "close": 1478.004028,
        "direction_boundary": 624.353943,
        "core_momentum": 1.367253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416669
      },
      {
        "date": "2024-05-17",
        "close": 1596.663086,
        "direction_boundary": 626.041382,
        "core_momentum": 1.550411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424982
      },
      {
        "date": "2024-05-24",
        "close": 1675.1875,
        "direction_boundary": 626.885071,
        "core_momentum": 1.67224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426891
      },
      {
        "date": "2024-05-31",
        "close": 1748.476929,
        "direction_boundary": 621.822754,
        "core_momentum": 1.811857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428104
      },
      {
        "date": "2024-06-07",
        "close": 1734.51709,
        "direction_boundary": 663.1651,
        "core_momentum": 1.615513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2024-06-14",
        "close": 1957.003052,
        "direction_boundary": 704.507568,
        "core_momentum": 1.777831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440916
      },
      {
        "date": "2024-06-21",
        "close": 2088.749512,
        "direction_boundary": 675.820923,
        "core_momentum": 2.090685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444054
      },
      {
        "date": "2024-06-28",
        "close": 2324.32251,
        "direction_boundary": 670.758667,
        "core_momentum": 2.465214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453163
      },
      {
        "date": "2024-07-05",
        "close": 2425.531982,
        "direction_boundary": 674.977173,
        "core_momentum": 2.593502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448307
      },
      {
        "date": "2024-07-12",
        "close": 2481.371338,
        "direction_boundary": 672.446045,
        "core_momentum": 2.690068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445518
      },
      {
        "date": "2024-07-19",
        "close": 2360.967529,
        "direction_boundary": 679.195862,
        "core_momentum": 2.476122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449727
      },
      {
        "date": "2024-07-26",
        "close": 2015.459961,
        "direction_boundary": 691.007935,
        "core_momentum": 1.916696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518994
      },
      {
        "date": "2024-08-02",
        "close": 1845.32373,
        "direction_boundary": 662.321411,
        "core_momentum": 1.786145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542636
      },
      {
        "date": "2024-08-09",
        "close": 1975.325317,
        "direction_boundary": 695.226501,
        "core_momentum": 1.841269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543139
      },
      {
        "date": "2024-08-16",
        "close": 2096.601807,
        "direction_boundary": 690.164246,
        "core_momentum": 2.03783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540841
      },
      {
        "date": "2024-08-23",
        "close": 2045.997192,
        "direction_boundary": 708.726074,
        "core_momentum": 1.886866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49364
      },
      {
        "date": "2024-08-30",
        "close": 1780.759155,
        "direction_boundary": 766.942932,
        "core_momentum": 1.321893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54492
      },
      {
        "date": "2024-09-06",
        "close": 1577.468262,
        "direction_boundary": 768.63031,
        "core_momentum": 1.052311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58061
      },
      {
        "date": "2024-09-13",
        "close": 1547.803467,
        "direction_boundary": 803.222961,
        "core_momentum": 0.926991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582142
      },
      {
        "date": "2024-09-20",
        "close": 1580.085693,
        "direction_boundary": 868.189453,
        "core_momentum": 0.819978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578918
      },
      {
        "date": "2024-09-27",
        "close": 1635.121704,
        "direction_boundary": 859.486328,
        "core_momentum": 0.902441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579344
      },
      {
        "date": "2024-10-04",
        "close": 1638.703613,
        "direction_boundary": 903.058655,
        "core_momentum": 0.814615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578974
      },
      {
        "date": "2024-10-11",
        "close": 1601.093994,
        "direction_boundary": 923.563293,
        "core_momentum": 0.733605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57912
      },
      {
        "date": "2024-10-18",
        "close": 1621.689697,
        "direction_boundary": 973.970581,
        "core_momentum": 0.665029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576971
      },
      {
        "date": "2024-10-25",
        "close": 1504.383667,
        "direction_boundary": 997.038208,
        "core_momentum": 0.508853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511726
      },
      {
        "date": "2024-11-01",
        "close": 1490.95166,
        "direction_boundary": 997.038208,
        "core_momentum": 0.495381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508572
      },
      {
        "date": "2024-11-08",
        "close": 1517.815674,
        "direction_boundary": 991.0578,
        "core_momentum": 0.531511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508816
      },
      {
        "date": "2024-11-15",
        "close": 1562.588989,
        "direction_boundary": 995.329407,
        "core_momentum": 0.569921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498674
      },
      {
        "date": "2024-11-22",
        "close": 1533.93396,
        "direction_boundary": 1008.144958,
        "core_momentum": 0.521541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494156
      },
      {
        "date": "2024-11-29",
        "close": 1559.007202,
        "direction_boundary": 1026.940796,
        "core_momentum": 0.518108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490544
      },
      {
        "date": "2024-12-06",
        "close": 1638.703613,
        "direction_boundary": 998.747131,
        "core_momentum": 0.640759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496226
      },
      {
        "date": "2024-12-13",
        "close": 1559.902588,
        "direction_boundary": 975.679138,
        "core_momentum": 0.598786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467183
      },
      {
        "date": "2024-12-20",
        "close": 1514.233643,
        "direction_boundary": 1008.99939,
        "core_momentum": 0.500728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455559
      },
      {
        "date": "2024-12-27",
        "close": 1592.139282,
        "direction_boundary": 997.038208,
        "core_momentum": 0.596869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43206
      },
      {
        "date": "2025-01-03",
        "close": 1588.557373,
        "direction_boundary": 1079.911133,
        "core_momentum": 0.471007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4246
      },
      {
        "date": "2025-01-10",
        "close": 1486.474365,
        "direction_boundary": 1074.785034,
        "core_momentum": 0.383043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426209
      },
      {
        "date": "2025-01-17",
        "close": 1453.342163,
        "direction_boundary": 1035.484497,
        "core_momentum": 0.403538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424039
      },
      {
        "date": "2025-01-24",
        "close": 1520.502075,
        "direction_boundary": 1026.086548,
        "core_momentum": 0.481846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381866
      },
      {
        "date": "2025-01-31",
        "close": 1567.066284,
        "direction_boundary": 1048.299805,
        "core_momentum": 0.494865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368971
      },
      {
        "date": "2025-02-07",
        "close": 1556.320679,
        "direction_boundary": 1029.503906,
        "core_momentum": 0.511719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353055
      },
      {
        "date": "2025-02-14",
        "close": 1595.721191,
        "direction_boundary": 1108.959595,
        "core_momentum": 0.438935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34269
      },
      {
        "date": "2025-02-21",
        "close": 1570.648193,
        "direction_boundary": 966.281372,
        "core_momentum": 0.625456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342199
      },
      {
        "date": "2025-02-28",
        "close": 1500.801758,
        "direction_boundary": 967.990112,
        "core_momentum": 0.550431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292932
      },
      {
        "date": "2025-03-07",
        "close": 1511.547363,
        "direction_boundary": 993.620911,
        "core_momentum": 0.521252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242143
      },
      {
        "date": "2025-03-14",
        "close": 1468.564941,
        "direction_boundary": 1030.358276,
        "core_momentum": 0.425295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243936
      },
      {
        "date": "2025-03-21",
        "close": 1522.292969,
        "direction_boundary": 1003.018738,
        "core_momentum": 0.517711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24767
      },
      {
        "date": "2025-03-28",
        "close": 1435.148071,
        "direction_boundary": 1016.454834,
        "core_momentum": 0.411915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254448
      },
      {
        "date": "2025-04-04",
        "close": 1223.148071,
        "direction_boundary": 1012.964966,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332507
      },
      {
        "date": "2025-04-11",
        "close": 1147.56543,
        "direction_boundary": 1071.421997,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340099
      },
      {
        "date": "2025-04-18",
        "close": 1158.626221,
        "direction_boundary": 1126.389038,
        "core_momentum": 0.02862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339648
      },
      {
        "date": "2025-04-25",
        "close": 1213.008789,
        "direction_boundary": 1395.989502,
        "core_momentum": -0.131076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2025-05-02",
        "close": 1178.904541,
        "direction_boundary": 1457.936646,
        "core_momentum": -0.191388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337954
      },
      {
        "date": "2025-05-09",
        "close": 1162.313232,
        "direction_boundary": 1478.004028,
        "core_momentum": -0.213593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2025-05-16",
        "close": 1132.817505,
        "direction_boundary": 1596.663086,
        "core_momentum": -0.290509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2025-05-23",
        "close": 1110.695801,
        "direction_boundary": 1675.1875,
        "core_momentum": -0.336972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331549
      },
      {
        "date": "2025-05-30",
        "close": 1193.652344,
        "direction_boundary": 1748.476929,
        "core_momentum": -0.317319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2025-06-06",
        "close": 1176.139404,
        "direction_boundary": 1734.51709,
        "core_momentum": -0.321921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2025-06-13",
        "close": 1130.973999,
        "direction_boundary": 1957.003052,
        "core_momentum": -0.422089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336921
      },
      {
        "date": "2025-06-20",
        "close": 1142.035034,
        "direction_boundary": 2088.749512,
        "core_momentum": -0.453245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2025-06-27",
        "close": 1215.77417,
        "direction_boundary": 2324.32251,
        "core_momentum": -0.476934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342189
      },
      {
        "date": "2025-07-04",
        "close": 1215.77417,
        "direction_boundary": 2425.531982,
        "core_momentum": -0.49876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2025-07-11",
        "close": 1264.626343,
        "direction_boundary": 2481.371338,
        "core_momentum": -0.490352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339043
      },
      {
        "date": "2025-07-18",
        "close": 1213.008789,
        "direction_boundary": 2360.967529,
        "core_momentum": -0.486224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341911
      },
      {
        "date": "2025-07-25",
        "close": 1230.521973,
        "direction_boundary": 2015.459961,
        "core_momentum": -0.389458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335114
      },
      {
        "date": "2025-08-01",
        "close": 1201.026245,
        "direction_boundary": 1845.32373,
        "core_momentum": -0.349151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331149
      },
      {
        "date": "2025-08-08",
        "close": 1245.269775,
        "direction_boundary": 1975.325317,
        "core_momentum": -0.369587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337345
      },
      {
        "date": "2025-08-15",
        "close": 1282.139282,
        "direction_boundary": 2096.601807,
        "core_momentum": -0.388468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338225
      },
      {
        "date": "2025-08-22",
        "close": 1282.139282,
        "direction_boundary": 2045.997192,
        "core_momentum": -0.373343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338243
      },
      {
        "date": "2025-08-29",
        "close": 1307.026245,
        "direction_boundary": 1780.759155,
        "core_momentum": -0.266029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335719
      },
      {
        "date": "2025-09-05",
        "close": 1324.539307,
        "direction_boundary": 1577.468262,
        "core_momentum": -0.160339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336286
      },
      {
        "date": "2025-09-12",
        "close": 1304.261108,
        "direction_boundary": 1547.803467,
        "core_momentum": -0.157347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334901
      },
      {
        "date": "2025-09-19",
        "close": 1317.165405,
        "direction_boundary": 1580.085693,
        "core_momentum": -0.166396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330518
      },
      {
        "date": "2025-09-26",
        "close": 1318.087158,
        "direction_boundary": 1635.121704,
        "core_momentum": -0.19389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321477
      },
      {
        "date": "2025-10-03",
        "close": 1256.09314,
        "direction_boundary": 1638.703613,
        "core_momentum": -0.233484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23957
      },
      {
        "date": "2025-10-10",
        "close": 1235.110596,
        "direction_boundary": 1601.093994,
        "core_momentum": -0.228583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222403
      },
      {
        "date": "2025-10-17",
        "close": 1262.769409,
        "direction_boundary": 1621.689697,
        "core_momentum": -0.221325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223843
      },
      {
        "date": "2025-10-24",
        "close": 1249.41687,
        "direction_boundary": 1504.383667,
        "core_momentum": -0.169483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215932
      },
      {
        "date": "2025-10-31",
        "close": 1246.555664,
        "direction_boundary": 1490.95166,
        "core_momentum": -0.163919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21175
      },
      {
        "date": "2025-11-07",
        "close": 1205.544189,
        "direction_boundary": 1517.815674,
        "core_momentum": -0.205737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21636
      },
      {
        "date": "2025-11-14",
        "close": 1277.075684,
        "direction_boundary": 1562.588989,
        "core_momentum": -0.182718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226125
      },
      {
        "date": "2025-11-21",
        "close": 1275.168213,
        "direction_boundary": 1533.93396,
        "core_momentum": -0.168694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223601
      },
      {
        "date": "2025-11-28",
        "close": 1285.659546,
        "direction_boundary": 1559.007202,
        "core_momentum": -0.175334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      },
      {
        "date": "2025-12-05",
        "close": 1274.214478,
        "direction_boundary": 1638.703613,
        "core_momentum": -0.222425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201125
      },
      {
        "date": "2025-12-12",
        "close": 1276.121948,
        "direction_boundary": 1559.902588,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191732
      },
      {
        "date": "2025-12-19",
        "close": 1312.364624,
        "direction_boundary": 1514.233643,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194358
      },
      {
        "date": "2025-12-26",
        "close": 1352.422241,
        "direction_boundary": 1592.139282,
        "core_momentum": -0.150563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179908
      },
      {
        "date": "2026-01-02",
        "close": 1333.347168,
        "direction_boundary": 1588.557373,
        "core_momentum": -0.160655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181626
      },
      {
        "date": "2026-01-09",
        "close": 1356.237305,
        "direction_boundary": 1486.474365,
        "core_momentum": -0.087615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175336
      },
      {
        "date": "2026-01-16",
        "close": 1385.803589,
        "direction_boundary": 1453.342163,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164959
      },
      {
        "date": "2026-01-23",
        "close": 1378.173584,
        "direction_boundary": 1520.502075,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165039
      },
      {
        "date": "2026-01-30",
        "close": 1351.468506,
        "direction_boundary": 1567.066284,
        "core_momentum": -0.137581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163532
      },
      {
        "date": "2026-02-06",
        "close": 1366.728516,
        "direction_boundary": 1556.320679,
        "core_momentum": -0.121821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157425
      },
      {
        "date": "2026-02-13",
        "close": 1395.341187,
        "direction_boundary": 1595.721191,
        "core_momentum": -0.125573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155094
      },
      {
        "date": "2026-02-20",
        "close": 1410.601196,
        "direction_boundary": 1570.648193,
        "core_momentum": -0.101899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155371
      },
      {
        "date": "2026-02-27",
        "close": 1476.410156,
        "direction_boundary": 1500.801758,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164676
      },
      {
        "date": "2026-03-06",
        "close": 1389.618652,
        "direction_boundary": 1511.547363,
        "core_momentum": -0.080665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18727
      },
      {
        "date": "2026-03-13",
        "close": 1411.554932,
        "direction_boundary": 1468.564941,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186497
      },
      {
        "date": "2026-03-20",
        "close": 1411.554932,
        "direction_boundary": 1522.292969,
        "core_momentum": -0.072744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186278
      },
      {
        "date": "2026-03-27",
        "close": 1423.0,
        "direction_boundary": 1435.148071,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186403
      },
      {
        "date": "2026-04-03",
        "close": 1532.0,
        "direction_boundary": 1223.148071,
        "core_momentum": 0.252506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2026-04-10",
        "close": 1618.0,
        "direction_boundary": 1147.56543,
        "core_momentum": 0.409941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2026-04-17",
        "close": 1631.0,
        "direction_boundary": 1158.626221,
        "core_momentum": 0.407702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2026-04-24",
        "close": 1409.0,
        "direction_boundary": 1213.008789,
        "core_momentum": 0.161574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295759
      },
      {
        "date": "2026-05-01",
        "close": 1439.0,
        "direction_boundary": 1178.904541,
        "core_momentum": 0.220625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29644
      },
      {
        "date": "2026-05-08",
        "close": 1456.0,
        "direction_boundary": 1162.313232,
        "core_momentum": 0.252674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2026-05-15",
        "close": 1479.0,
        "direction_boundary": 1132.817505,
        "core_momentum": 0.305594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2026-05-22",
        "close": 1495.0,
        "direction_boundary": 1110.695801,
        "core_momentum": 0.346003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282183
      },
      {
        "date": "2026-05-29",
        "close": 1420.0,
        "direction_boundary": 1193.652344,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293219
      },
      {
        "date": "2026-06-05",
        "close": 1434.0,
        "direction_boundary": 1176.139404,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292739
      },
      {
        "date": "2026-06-12",
        "close": 1473.0,
        "direction_boundary": 1130.973999,
        "core_momentum": 0.302417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2026-06-19",
        "close": 1466.0,
        "direction_boundary": 1142.035034,
        "core_momentum": 0.283673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292813
      },
      {
        "date": "2026-06-26",
        "close": 1461.0,
        "direction_boundary": 1215.77417,
        "core_momentum": 0.201703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "direction_boundary": 1215.77417,
        "core_momentum": 0.278198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2026-07-10",
        "close": 1584.0,
        "direction_boundary": 1264.626343,
        "core_momentum": 0.252544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30068
      },
      {
        "date": "2026-07-17",
        "close": 1592.0,
        "direction_boundary": 1213.008789,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2026-07-24",
        "close": 1649.0,
        "direction_boundary": 1230.521973,
        "core_momentum": 0.340082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2026-07-31",
        "close": 1707.0,
        "direction_boundary": 1201.026245,
        "core_momentum": 0.421285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302035
      },
      {
        "date": "2026-08-07",
        "close": 1699.0,
        "direction_boundary": 1245.269775,
        "core_momentum": 0.364363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 690.164246,
        "volume": 85100
      },
      {
        "date": "2023-08-25",
        "close": 708.726074,
        "volume": 95400
      },
      {
        "date": "2023-09-01",
        "close": 766.942932,
        "volume": 190700
      },
      {
        "date": "2023-09-08",
        "close": 768.63031,
        "volume": 160300
      },
      {
        "date": "2023-09-15",
        "close": 803.222961,
        "volume": 99600
      },
      {
        "date": "2023-09-22",
        "close": 868.189453,
        "volume": 466700
      },
      {
        "date": "2023-09-29",
        "close": 859.486328,
        "volume": 206100
      },
      {
        "date": "2023-10-06",
        "close": 903.058655,
        "volume": 323400
      },
      {
        "date": "2023-10-13",
        "close": 923.563293,
        "volume": 202000
      },
      {
        "date": "2023-10-20",
        "close": 973.970581,
        "volume": 221100
      },
      {
        "date": "2023-10-27",
        "close": 997.038208,
        "volume": 345800
      },
      {
        "date": "2023-11-03",
        "close": 997.038208,
        "volume": 257200
      },
      {
        "date": "2023-11-10",
        "close": 991.0578,
        "volume": 199100
      },
      {
        "date": "2023-11-17",
        "close": 995.329407,
        "volume": 157500
      },
      {
        "date": "2023-11-24",
        "close": 1008.144958,
        "volume": 108000
      },
      {
        "date": "2023-12-01",
        "close": 1026.940796,
        "volume": 166700
      },
      {
        "date": "2023-12-08",
        "close": 998.747131,
        "volume": 192900
      },
      {
        "date": "2023-12-15",
        "close": 975.679138,
        "volume": 162000
      },
      {
        "date": "2023-12-22",
        "close": 1008.99939,
        "volume": 144200
      },
      {
        "date": "2023-12-29",
        "close": 997.038208,
        "volume": 119100
      },
      {
        "date": "2024-01-05",
        "close": 1079.911133,
        "volume": 122000
      },
      {
        "date": "2024-01-12",
        "close": 1074.785034,
        "volume": 391000
      },
      {
        "date": "2024-01-19",
        "close": 1035.484497,
        "volume": 147900
      },
      {
        "date": "2024-01-26",
        "close": 1026.086548,
        "volume": 241700
      },
      {
        "date": "2024-02-02",
        "close": 1048.299805,
        "volume": 300600
      },
      {
        "date": "2024-02-09",
        "close": 1029.503906,
        "volume": 180600
      },
      {
        "date": "2024-02-16",
        "close": 1108.959595,
        "volume": 207300
      },
      {
        "date": "2024-02-23",
        "close": 966.281372,
        "volume": 298500
      },
      {
        "date": "2024-03-01",
        "close": 967.990112,
        "volume": 244300
      },
      {
        "date": "2024-03-08",
        "close": 993.620911,
        "volume": 216300
      },
      {
        "date": "2024-03-15",
        "close": 1030.358276,
        "volume": 270200
      },
      {
        "date": "2024-03-22",
        "close": 1003.018738,
        "volume": 189300
      },
      {
        "date": "2024-03-29",
        "close": 1016.454834,
        "volume": 404500
      },
      {
        "date": "2024-04-05",
        "close": 1012.964966,
        "volume": 156900
      },
      {
        "date": "2024-04-12",
        "close": 1071.421997,
        "volume": 124700
      },
      {
        "date": "2024-04-19",
        "close": 1126.389038,
        "volume": 221400
      },
      {
        "date": "2024-04-26",
        "close": 1395.989502,
        "volume": 231500
      },
      {
        "date": "2024-05-03",
        "close": 1457.936646,
        "volume": 1434200
      },
      {
        "date": "2024-05-10",
        "close": 1478.004028,
        "volume": 464800
      },
      {
        "date": "2024-05-17",
        "close": 1596.663086,
        "volume": 440000
      },
      {
        "date": "2024-05-24",
        "close": 1675.1875,
        "volume": 457000
      },
      {
        "date": "2024-05-31",
        "close": 1748.476929,
        "volume": 566100
      },
      {
        "date": "2024-06-07",
        "close": 1734.51709,
        "volume": 544900
      },
      {
        "date": "2024-06-14",
        "close": 1957.003052,
        "volume": 700800
      },
      {
        "date": "2024-06-21",
        "close": 2088.749512,
        "volume": 558300
      },
      {
        "date": "2024-06-28",
        "close": 2324.32251,
        "volume": 888200
      },
      {
        "date": "2024-07-05",
        "close": 2425.531982,
        "volume": 1163700
      },
      {
        "date": "2024-07-12",
        "close": 2481.371338,
        "volume": 904200
      },
      {
        "date": "2024-07-19",
        "close": 2360.967529,
        "volume": 831600
      },
      {
        "date": "2024-07-26",
        "close": 2015.459961,
        "volume": 1112600
      },
      {
        "date": "2024-08-02",
        "close": 1845.32373,
        "volume": 1159400
      },
      {
        "date": "2024-08-09",
        "close": 1975.325317,
        "volume": 1242800
      },
      {
        "date": "2024-08-16",
        "close": 2096.601807,
        "volume": 553100
      },
      {
        "date": "2024-08-23",
        "close": 2045.997192,
        "volume": 527300
      },
      {
        "date": "2024-08-30",
        "close": 1780.759155,
        "volume": 1296400
      },
      {
        "date": "2024-09-06",
        "close": 1577.468262,
        "volume": 784200
      },
      {
        "date": "2024-09-13",
        "close": 1547.803467,
        "volume": 682700
      },
      {
        "date": "2024-09-20",
        "close": 1580.085693,
        "volume": 1376600
      },
      {
        "date": "2024-09-27",
        "close": 1635.121704,
        "volume": 790300
      },
      {
        "date": "2024-10-04",
        "close": 1638.703613,
        "volume": 465300
      },
      {
        "date": "2024-10-11",
        "close": 1601.093994,
        "volume": 549900
      },
      {
        "date": "2024-10-18",
        "close": 1621.689697,
        "volume": 314600
      },
      {
        "date": "2024-10-25",
        "close": 1504.383667,
        "volume": 310700
      },
      {
        "date": "2024-11-01",
        "close": 1490.95166,
        "volume": 448000
      },
      {
        "date": "2024-11-08",
        "close": 1517.815674,
        "volume": 265000
      },
      {
        "date": "2024-11-15",
        "close": 1562.588989,
        "volume": 302700
      },
      {
        "date": "2024-11-22",
        "close": 1533.93396,
        "volume": 257400
      },
      {
        "date": "2024-11-29",
        "close": 1559.007202,
        "volume": 184900
      },
      {
        "date": "2024-12-06",
        "close": 1638.703613,
        "volume": 550000
      },
      {
        "date": "2024-12-13",
        "close": 1559.902588,
        "volume": 351400
      },
      {
        "date": "2024-12-20",
        "close": 1514.233643,
        "volume": 251200
      },
      {
        "date": "2024-12-27",
        "close": 1592.139282,
        "volume": 271900
      },
      {
        "date": "2025-01-03",
        "close": 1588.557373,
        "volume": 64700
      },
      {
        "date": "2025-01-10",
        "close": 1486.474365,
        "volume": 341500
      },
      {
        "date": "2025-01-17",
        "close": 1453.342163,
        "volume": 176900
      },
      {
        "date": "2025-01-24",
        "close": 1520.502075,
        "volume": 320200
      },
      {
        "date": "2025-01-31",
        "close": 1567.066284,
        "volume": 391000
      },
      {
        "date": "2025-02-07",
        "close": 1556.320679,
        "volume": 304600
      },
      {
        "date": "2025-02-14",
        "close": 1595.721191,
        "volume": 203700
      },
      {
        "date": "2025-02-21",
        "close": 1570.648193,
        "volume": 250300
      },
      {
        "date": "2025-02-28",
        "close": 1500.801758,
        "volume": 346000
      },
      {
        "date": "2025-03-07",
        "close": 1511.547363,
        "volume": 273100
      },
      {
        "date": "2025-03-14",
        "close": 1468.564941,
        "volume": 495400
      },
      {
        "date": "2025-03-21",
        "close": 1522.292969,
        "volume": 324300
      },
      {
        "date": "2025-03-28",
        "close": 1435.148071,
        "volume": 965200
      },
      {
        "date": "2025-04-04",
        "close": 1223.148071,
        "volume": 729000
      },
      {
        "date": "2025-04-11",
        "close": 1147.56543,
        "volume": 696600
      },
      {
        "date": "2025-04-18",
        "close": 1158.626221,
        "volume": 305400
      },
      {
        "date": "2025-04-25",
        "close": 1213.008789,
        "volume": 825000
      },
      {
        "date": "2025-05-02",
        "close": 1178.904541,
        "volume": 1058600
      },
      {
        "date": "2025-05-09",
        "close": 1162.313232,
        "volume": 348800
      },
      {
        "date": "2025-05-16",
        "close": 1132.817505,
        "volume": 758300
      },
      {
        "date": "2025-05-23",
        "close": 1110.695801,
        "volume": 864700
      },
      {
        "date": "2025-05-30",
        "close": 1193.652344,
        "volume": 999200
      },
      {
        "date": "2025-06-06",
        "close": 1176.139404,
        "volume": 467400
      },
      {
        "date": "2025-06-13",
        "close": 1130.973999,
        "volume": 551400
      },
      {
        "date": "2025-06-20",
        "close": 1142.035034,
        "volume": 453400
      },
      {
        "date": "2025-06-27",
        "close": 1215.77417,
        "volume": 618100
      },
      {
        "date": "2025-07-04",
        "close": 1215.77417,
        "volume": 387700
      },
      {
        "date": "2025-07-11",
        "close": 1264.626343,
        "volume": 348900
      },
      {
        "date": "2025-07-18",
        "close": 1213.008789,
        "volume": 286500
      },
      {
        "date": "2025-07-25",
        "close": 1230.521973,
        "volume": 370000
      },
      {
        "date": "2025-08-01",
        "close": 1201.026245,
        "volume": 722900
      },
      {
        "date": "2025-08-08",
        "close": 1245.269775,
        "volume": 495200
      },
      {
        "date": "2025-08-15",
        "close": 1282.139282,
        "volume": 346900
      },
      {
        "date": "2025-08-22",
        "close": 1282.139282,
        "volume": 378100
      },
      {
        "date": "2025-08-29",
        "close": 1307.026245,
        "volume": 521400
      },
      {
        "date": "2025-09-05",
        "close": 1324.539307,
        "volume": 499200
      },
      {
        "date": "2025-09-12",
        "close": 1304.261108,
        "volume": 414500
      },
      {
        "date": "2025-09-19",
        "close": 1317.165405,
        "volume": 538200
      },
      {
        "date": "2025-09-26",
        "close": 1318.087158,
        "volume": 769100
      },
      {
        "date": "2025-10-03",
        "close": 1256.09314,
        "volume": 841200
      },
      {
        "date": "2025-10-10",
        "close": 1235.110596,
        "volume": 409900
      },
      {
        "date": "2025-10-17",
        "close": 1262.769409,
        "volume": 338400
      },
      {
        "date": "2025-10-24",
        "close": 1249.41687,
        "volume": 472500
      },
      {
        "date": "2025-10-31",
        "close": 1246.555664,
        "volume": 680600
      },
      {
        "date": "2025-11-07",
        "close": 1205.544189,
        "volume": 465200
      },
      {
        "date": "2025-11-14",
        "close": 1277.075684,
        "volume": 366600
      },
      {
        "date": "2025-11-21",
        "close": 1275.168213,
        "volume": 532100
      },
      {
        "date": "2025-11-28",
        "close": 1285.659546,
        "volume": 323800
      },
      {
        "date": "2025-12-05",
        "close": 1274.214478,
        "volume": 294900
      },
      {
        "date": "2025-12-12",
        "close": 1276.121948,
        "volume": 328600
      },
      {
        "date": "2025-12-19",
        "close": 1312.364624,
        "volume": 312100
      },
      {
        "date": "2025-12-26",
        "close": 1352.422241,
        "volume": 448400
      },
      {
        "date": "2026-01-02",
        "close": 1333.347168,
        "volume": 132600
      },
      {
        "date": "2026-01-09",
        "close": 1356.237305,
        "volume": 561000
      },
      {
        "date": "2026-01-16",
        "close": 1385.803589,
        "volume": 407100
      },
      {
        "date": "2026-01-23",
        "close": 1378.173584,
        "volume": 565400
      },
      {
        "date": "2026-01-30",
        "close": 1351.468506,
        "volume": 631100
      },
      {
        "date": "2026-02-06",
        "close": 1366.728516,
        "volume": 531800
      },
      {
        "date": "2026-02-13",
        "close": 1395.341187,
        "volume": 481100
      },
      {
        "date": "2026-02-20",
        "close": 1410.601196,
        "volume": 462000
      },
      {
        "date": "2026-02-27",
        "close": 1476.410156,
        "volume": 476500
      },
      {
        "date": "2026-03-06",
        "close": 1389.618652,
        "volume": 816300
      },
      {
        "date": "2026-03-13",
        "close": 1411.554932,
        "volume": 836700
      },
      {
        "date": "2026-03-20",
        "close": 1411.554932,
        "volume": 426800
      },
      {
        "date": "2026-03-27",
        "close": 1423.0,
        "volume": 2894300
      },
      {
        "date": "2026-04-03",
        "close": 1532.0,
        "volume": 2034800
      },
      {
        "date": "2026-04-10",
        "close": 1618.0,
        "volume": 1101400
      },
      {
        "date": "2026-04-17",
        "close": 1631.0,
        "volume": 601500
      },
      {
        "date": "2026-04-24",
        "close": 1409.0,
        "volume": 1304300
      },
      {
        "date": "2026-05-01",
        "close": 1439.0,
        "volume": 724300
      },
      {
        "date": "2026-05-08",
        "close": 1456.0,
        "volume": 265500
      },
      {
        "date": "2026-05-15",
        "close": 1479.0,
        "volume": 480800
      },
      {
        "date": "2026-05-22",
        "close": 1495.0,
        "volume": 559100
      },
      {
        "date": "2026-05-29",
        "close": 1420.0,
        "volume": 573200
      },
      {
        "date": "2026-06-05",
        "close": 1434.0,
        "volume": 70500
      },
      {
        "date": "2026-06-12",
        "close": 1473.0,
        "volume": 90700
      },
      {
        "date": "2026-06-19",
        "close": 1466.0,
        "volume": 70900
      },
      {
        "date": "2026-06-26",
        "close": 1461.0,
        "volume": 95500
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "volume": 86900
      },
      {
        "date": "2026-07-10",
        "close": 1584.0,
        "volume": 597100
      },
      {
        "date": "2026-07-17",
        "close": 1592.0,
        "volume": 743300
      },
      {
        "date": "2026-07-24",
        "close": 1649.0,
        "volume": 726400
      },
      {
        "date": "2026-07-31",
        "close": 1707.0,
        "volume": 1209300
      },
      {
        "date": "2026-08-07",
        "close": 1699.0,
        "volume": 680100
      }
    ],
    "sharemaestro_context": {
      "trend": 1483.275175,
      "fair_value": 1366.524979,
      "market_activity": 67.402007,
      "market_dynamics": 1.191071,
      "relative_strength": 0.953579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.035021,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": 0.022511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032419,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.001882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.389623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.309339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.227237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.247099
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.159545
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.964568
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.173116
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109008
      }
    ]
  }
}