{
  "ticker": {
    "uuid": "0b49dc7a-8c86-4f5b-8e76-0ef7adcf6353",
    "symbol": "TLTE",
    "name": "FLEXSHARES TRUST MORNINGSTAR EMERG MKTS FACTOR TILT IDX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.3715,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.846343,
    "boundary_margin": 0.302961,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264379,
    "volatility_stability": 1.2656,
    "risk_context": 0.3782,
    "current_regime": {
      "move": 0.57463,
      "interruption": -0.113833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.235419,
        "direction_boundary": 42.048332,
        "core_momentum": 0.028231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151952
      },
      {
        "date": "2023-08-25",
        "close": 43.845198,
        "direction_boundary": 42.255534,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2023-09-01",
        "close": 44.731247,
        "direction_boundary": 41.233812,
        "core_momentum": 0.08482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2023-09-08",
        "close": 44.012264,
        "direction_boundary": 41.638489,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2023-09-15",
        "close": 44.45703,
        "direction_boundary": 40.420411,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138975
      },
      {
        "date": "2023-09-22",
        "close": 43.821336,
        "direction_boundary": 38.56172,
        "core_momentum": 0.136395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2023-09-29",
        "close": 43.321165,
        "direction_boundary": 37.212366,
        "core_momentum": 0.16416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136395
      },
      {
        "date": "2023-10-06",
        "close": 43.177781,
        "direction_boundary": 38.097332,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136405
      },
      {
        "date": "2023-10-13",
        "close": 43.129444,
        "direction_boundary": 36.62531,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134605
      },
      {
        "date": "2023-10-20",
        "close": 41.919945,
        "direction_boundary": 37.755613,
        "core_momentum": 0.110297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136221
      },
      {
        "date": "2023-10-27",
        "close": 41.641219,
        "direction_boundary": 37.05465,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136434
      },
      {
        "date": "2023-11-03",
        "close": 43.659882,
        "direction_boundary": 38.938487,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151798
      },
      {
        "date": "2023-11-10",
        "close": 43.505386,
        "direction_boundary": 40.60564,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148541
      },
      {
        "date": "2023-11-17",
        "close": 44.588578,
        "direction_boundary": 40.331476,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2023-11-24",
        "close": 44.831074,
        "direction_boundary": 40.399995,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2023-12-01",
        "close": 45.178736,
        "direction_boundary": 42.215489,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2023-12-08",
        "close": 44.975632,
        "direction_boundary": 41.751101,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2023-12-15",
        "close": 46.141464,
        "direction_boundary": 41.369952,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151217
      },
      {
        "date": "2023-12-22",
        "close": 46.271739,
        "direction_boundary": 41.437624,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2023-12-29",
        "close": 47.212998,
        "direction_boundary": 41.544193,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14128
      },
      {
        "date": "2024-01-05",
        "close": 46.628609,
        "direction_boundary": 43.569006,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2024-01-12",
        "close": 46.541265,
        "direction_boundary": 45.052093,
        "core_momentum": 0.033054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2024-01-19",
        "close": 45.596398,
        "direction_boundary": 45.565312,
        "core_momentum": 0.000682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2024-01-26",
        "close": 46.190132,
        "direction_boundary": 46.002334,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130883
      },
      {
        "date": "2024-02-02",
        "close": 45.929489,
        "direction_boundary": 44.714624,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2024-02-09",
        "close": 46.571151,
        "direction_boundary": 44.004163,
        "core_momentum": 0.058335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123095
      },
      {
        "date": "2024-02-16",
        "close": 46.995378,
        "direction_boundary": 43.737741,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2024-02-23",
        "close": 47.442368,
        "direction_boundary": 42.698692,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2024-03-01",
        "close": 47.169326,
        "direction_boundary": 43.870952,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2024-03-08",
        "close": 47.413037,
        "direction_boundary": 42.334581,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2024-03-15",
        "close": 47.071619,
        "direction_boundary": 41.853865,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112878
      },
      {
        "date": "2024-03-22",
        "close": 47.187831,
        "direction_boundary": 42.708638,
        "core_momentum": 0.104878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2024-03-29",
        "close": 47.49668,
        "direction_boundary": 43.597425,
        "core_momentum": 0.089438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2024-04-05",
        "close": 47.77444,
        "direction_boundary": 43.463414,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108029
      },
      {
        "date": "2024-04-12",
        "close": 47.040438,
        "direction_boundary": 44.123077,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2024-04-19",
        "close": 46.326607,
        "direction_boundary": 43.071417,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104955
      },
      {
        "date": "2024-04-26",
        "close": 47.654805,
        "direction_boundary": 42.966358,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-05-03",
        "close": 49.015573,
        "direction_boundary": 43.305958,
        "core_momentum": 0.131844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2024-05-10",
        "close": 48.961353,
        "direction_boundary": 42.370104,
        "core_momentum": 0.155564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096437
      },
      {
        "date": "2024-05-17",
        "close": 50.404838,
        "direction_boundary": 42.654909,
        "core_momentum": 0.181689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2024-05-24",
        "close": 49.596076,
        "direction_boundary": 42.509354,
        "core_momentum": 0.16671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2024-05-31",
        "close": 48.575708,
        "direction_boundary": 43.229051,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2024-06-07",
        "close": 48.625394,
        "direction_boundary": 43.71394,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2024-06-14",
        "close": 49.02427,
        "direction_boundary": 44.695619,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2024-06-21",
        "close": 49.523833,
        "direction_boundary": 42.99433,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2024-06-28",
        "close": 49.3179,
        "direction_boundary": 43.512226,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2024-07-05",
        "close": 50.405831,
        "direction_boundary": 43.624734,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102155
      },
      {
        "date": "2024-07-12",
        "close": 51.27236,
        "direction_boundary": 45.155208,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2024-07-19",
        "close": 49.526427,
        "direction_boundary": 44.77625,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2024-07-26",
        "close": 49.271119,
        "direction_boundary": 46.321367,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2024-08-02",
        "close": 48.51029,
        "direction_boundary": 45.075737,
        "core_momentum": 0.076195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113775
      },
      {
        "date": "2024-08-09",
        "close": 48.703068,
        "direction_boundary": 44.219958,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112548
      },
      {
        "date": "2024-08-16",
        "close": 49.992948,
        "direction_boundary": 43.235419,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117172
      },
      {
        "date": "2024-08-23",
        "close": 50.719501,
        "direction_boundary": 43.845198,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-08-30",
        "close": 50.201011,
        "direction_boundary": 44.731247,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2024-09-06",
        "close": 48.675462,
        "direction_boundary": 44.012264,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2024-09-13",
        "close": 49.736343,
        "direction_boundary": 44.45703,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2024-09-20",
        "close": 50.667008,
        "direction_boundary": 43.821336,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2024-09-27",
        "close": 53.611969,
        "direction_boundary": 43.321165,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2024-10-04",
        "close": 53.908465,
        "direction_boundary": 43.177781,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2024-10-11",
        "close": 52.998145,
        "direction_boundary": 43.129444,
        "core_momentum": 0.228816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2024-10-18",
        "close": 52.469698,
        "direction_boundary": 41.919945,
        "core_momentum": 0.251664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2024-10-25",
        "close": 51.565703,
        "direction_boundary": 41.641219,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2024-11-01",
        "close": 51.242143,
        "direction_boundary": 43.659882,
        "core_momentum": 0.173667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2024-11-08",
        "close": 51.366024,
        "direction_boundary": 43.505386,
        "core_momentum": 0.180682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-11-15",
        "close": 49.502044,
        "direction_boundary": 44.588578,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149702
      },
      {
        "date": "2024-11-22",
        "close": 49.867734,
        "direction_boundary": 44.831074,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148386
      },
      {
        "date": "2024-11-29",
        "close": 50.008077,
        "direction_boundary": 45.178736,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145283
      },
      {
        "date": "2024-12-06",
        "close": 50.489557,
        "direction_boundary": 44.975632,
        "core_momentum": 0.122598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2024-12-13",
        "close": 50.608881,
        "direction_boundary": 46.141464,
        "core_momentum": 0.09682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2024-12-20",
        "close": 49.386123,
        "direction_boundary": 46.271739,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149069
      },
      {
        "date": "2024-12-27",
        "close": 49.327413,
        "direction_boundary": 47.212998,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148964
      },
      {
        "date": "2025-01-03",
        "close": 49.039615,
        "direction_boundary": 46.628609,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145769
      },
      {
        "date": "2025-01-10",
        "close": 47.889478,
        "direction_boundary": 46.541265,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146607
      },
      {
        "date": "2025-01-17",
        "close": 48.851778,
        "direction_boundary": 45.596398,
        "core_momentum": 0.071396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142227
      },
      {
        "date": "2025-01-24",
        "close": 49.765729,
        "direction_boundary": 46.190132,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144461
      },
      {
        "date": "2025-01-31",
        "close": 49.457881,
        "direction_boundary": 45.929489,
        "core_momentum": 0.076822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142971
      },
      {
        "date": "2025-02-07",
        "close": 49.721888,
        "direction_boundary": 46.571151,
        "core_momentum": 0.067654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143044
      },
      {
        "date": "2025-02-14",
        "close": 51.099001,
        "direction_boundary": 46.995378,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2025-02-21",
        "close": 51.568399,
        "direction_boundary": 47.442368,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2025-02-28",
        "close": 49.631039,
        "direction_boundary": 47.169326,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151931
      },
      {
        "date": "2025-03-07",
        "close": 51.21153,
        "direction_boundary": 47.413037,
        "core_momentum": 0.080115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2025-03-14",
        "close": 51.494435,
        "direction_boundary": 47.071619,
        "core_momentum": 0.093959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2025-03-21",
        "close": 51.547294,
        "direction_boundary": 47.187831,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2025-03-28",
        "close": 50.621544,
        "direction_boundary": 47.49668,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124976
      },
      {
        "date": "2025-04-04",
        "close": 47.424876,
        "direction_boundary": 47.77444,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2025-04-11",
        "close": 47.866167,
        "direction_boundary": 47.040438,
        "core_momentum": 0.017554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152037
      },
      {
        "date": "2025-04-18",
        "close": 48.476106,
        "direction_boundary": 46.326607,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153463
      },
      {
        "date": "2025-04-25",
        "close": 50.00863,
        "direction_boundary": 47.654805,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159041
      },
      {
        "date": "2025-05-02",
        "close": 51.788085,
        "direction_boundary": 49.015573,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-05-09",
        "close": 51.613487,
        "direction_boundary": 48.961353,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166558
      },
      {
        "date": "2025-05-16",
        "close": 53.186015,
        "direction_boundary": 50.404838,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2025-05-23",
        "close": 53.306507,
        "direction_boundary": 49.596076,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2025-05-30",
        "close": 52.935631,
        "direction_boundary": 48.575708,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2025-06-06",
        "close": 54.539049,
        "direction_boundary": 48.625394,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2025-06-13",
        "close": 54.745112,
        "direction_boundary": 49.02427,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2025-06-20",
        "close": 54.178726,
        "direction_boundary": 49.523833,
        "core_momentum": 0.093993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2025-06-27",
        "close": 56.245358,
        "direction_boundary": 49.3179,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2025-07-04",
        "close": 57.194746,
        "direction_boundary": 50.405831,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2025-07-11",
        "close": 56.821497,
        "direction_boundary": 51.27236,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-07-18",
        "close": 57.419773,
        "direction_boundary": 49.526427,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2025-07-25",
        "close": 57.904862,
        "direction_boundary": 49.271119,
        "core_momentum": 0.175229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2025-08-01",
        "close": 56.448152,
        "direction_boundary": 48.51029,
        "core_momentum": 0.163633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2025-08-08",
        "close": 57.846343,
        "direction_boundary": 48.703068,
        "core_momentum": 0.187735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-08-15",
        "close": 58.372818,
        "direction_boundary": 49.992948,
        "core_momentum": 0.167621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2025-08-22",
        "close": 58.962528,
        "direction_boundary": 50.719501,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2025-08-29",
        "close": 58.325561,
        "direction_boundary": 50.201011,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2025-09-05",
        "close": 58.734517,
        "direction_boundary": 48.675462,
        "core_momentum": 0.206656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153696
      },
      {
        "date": "2025-09-12",
        "close": 60.695661,
        "direction_boundary": 49.736343,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2025-09-19",
        "close": 61.399233,
        "direction_boundary": 50.667008,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2025-09-26",
        "close": 60.686275,
        "direction_boundary": 53.611969,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15657
      },
      {
        "date": "2025-10-03",
        "close": 61.89299,
        "direction_boundary": 53.908465,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2025-10-10",
        "close": 59.639516,
        "direction_boundary": 52.998145,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2025-10-17",
        "close": 61.947766,
        "direction_boundary": 52.469698,
        "core_momentum": 0.180639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2025-10-24",
        "close": 62.793487,
        "direction_boundary": 51.565703,
        "core_momentum": 0.217737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137461
      },
      {
        "date": "2025-10-31",
        "close": 63.034053,
        "direction_boundary": 51.242143,
        "core_momentum": 0.230121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2025-11-07",
        "close": 62.339257,
        "direction_boundary": 51.366024,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2025-11-14",
        "close": 62.949364,
        "direction_boundary": 49.502044,
        "core_momentum": 0.271652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2025-11-21",
        "close": 60.901396,
        "direction_boundary": 49.867734,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2025-11-28",
        "close": 62.21504,
        "direction_boundary": 50.008077,
        "core_momentum": 0.2441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2025-12-05",
        "close": 62.785231,
        "direction_boundary": 50.489557,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2025-12-12",
        "close": 62.253305,
        "direction_boundary": 50.608881,
        "core_momentum": 0.230087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2025-12-19",
        "close": 62.619456,
        "direction_boundary": 49.386123,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2025-12-26",
        "close": 63.724652,
        "direction_boundary": 49.327413,
        "core_momentum": 0.291871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2026-01-02",
        "close": 64.816892,
        "direction_boundary": 49.039615,
        "core_momentum": 0.321725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2026-01-09",
        "close": 66.061608,
        "direction_boundary": 47.889478,
        "core_momentum": 0.37946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2026-01-16",
        "close": 67.247526,
        "direction_boundary": 48.851778,
        "core_momentum": 0.376563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2026-01-23",
        "close": 69.038661,
        "direction_boundary": 49.765729,
        "core_momentum": 0.387273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2026-01-30",
        "close": 69.277937,
        "direction_boundary": 49.457881,
        "core_momentum": 0.400746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2026-02-06",
        "close": 70.208135,
        "direction_boundary": 49.721888,
        "core_momentum": 0.412017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2026-02-13",
        "close": 72.013621,
        "direction_boundary": 51.099001,
        "core_momentum": 0.409296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2026-02-20",
        "close": 73.387392,
        "direction_boundary": 51.568399,
        "core_momentum": 0.423108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2026-02-27",
        "close": 73.893051,
        "direction_boundary": 49.631039,
        "core_momentum": 0.488848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2026-03-06",
        "close": 67.747704,
        "direction_boundary": 51.21153,
        "core_momentum": 0.322899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2026-03-13",
        "close": 67.156838,
        "direction_boundary": 51.494435,
        "core_momentum": 0.304157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2026-03-20",
        "close": 65.481604,
        "direction_boundary": 51.547294,
        "core_momentum": 0.270321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2026-03-27",
        "close": 65.73284,
        "direction_boundary": 50.621544,
        "core_momentum": 0.298515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2026-04-03",
        "close": 66.750636,
        "direction_boundary": 47.424876,
        "core_momentum": 0.407503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2026-04-10",
        "close": 70.716585,
        "direction_boundary": 47.866167,
        "core_momentum": 0.477381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2026-04-17",
        "close": 74.298257,
        "direction_boundary": 48.476106,
        "core_momentum": 0.532678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2026-04-24",
        "close": 73.916681,
        "direction_boundary": 50.00863,
        "core_momentum": 0.478079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2026-05-01",
        "close": 74.615276,
        "direction_boundary": 51.788085,
        "core_momentum": 0.440781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2026-05-08",
        "close": 78.332681,
        "direction_boundary": 51.613487,
        "core_momentum": 0.517679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2026-05-15",
        "close": 75.033337,
        "direction_boundary": 53.186015,
        "core_momentum": 0.410772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2026-05-22",
        "close": 75.760833,
        "direction_boundary": 53.306507,
        "core_momentum": 0.42123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2026-05-29",
        "close": 78.186086,
        "direction_boundary": 52.935631,
        "core_momentum": 0.477003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2026-06-05",
        "close": 73.783938,
        "direction_boundary": 54.539049,
        "core_momentum": 0.352864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225209
      },
      {
        "date": "2026-06-12",
        "close": 77.87396,
        "direction_boundary": 54.745112,
        "core_momentum": 0.422482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233548
      },
      {
        "date": "2026-06-19",
        "close": 80.39,
        "direction_boundary": 54.178726,
        "core_momentum": 0.483793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2026-06-26",
        "close": 76.327,
        "direction_boundary": 56.245358,
        "core_momentum": 0.357036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2026-07-03",
        "close": 74.6867,
        "direction_boundary": 57.194746,
        "core_momentum": 0.305831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2026-07-10",
        "close": 76.4477,
        "direction_boundary": 56.821497,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2026-07-17",
        "close": 72.8319,
        "direction_boundary": 57.419773,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263482
      },
      {
        "date": "2026-07-24",
        "close": 72.7057,
        "direction_boundary": 57.904862,
        "core_momentum": 0.255606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2614
      },
      {
        "date": "2026-07-31",
        "close": 72.9675,
        "direction_boundary": 56.448152,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261402
      },
      {
        "date": "2026-08-07",
        "close": 75.3715,
        "direction_boundary": 57.846343,
        "core_momentum": 0.302961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.235419,
        "volume": 34676
      },
      {
        "date": "2023-08-25",
        "close": 43.845198,
        "volume": 23241
      },
      {
        "date": "2023-09-01",
        "close": 44.731247,
        "volume": 62168
      },
      {
        "date": "2023-09-08",
        "close": 44.012264,
        "volume": 13871
      },
      {
        "date": "2023-09-15",
        "close": 44.45703,
        "volume": 17206
      },
      {
        "date": "2023-09-22",
        "close": 43.821336,
        "volume": 53688
      },
      {
        "date": "2023-09-29",
        "close": 43.321165,
        "volume": 46306
      },
      {
        "date": "2023-10-06",
        "close": 43.177781,
        "volume": 86322
      },
      {
        "date": "2023-10-13",
        "close": 43.129444,
        "volume": 36874
      },
      {
        "date": "2023-10-20",
        "close": 41.919945,
        "volume": 171692
      },
      {
        "date": "2023-10-27",
        "close": 41.641219,
        "volume": 52224
      },
      {
        "date": "2023-11-03",
        "close": 43.659882,
        "volume": 39607
      },
      {
        "date": "2023-11-10",
        "close": 43.505386,
        "volume": 75275
      },
      {
        "date": "2023-11-17",
        "close": 44.588578,
        "volume": 31482
      },
      {
        "date": "2023-11-24",
        "close": 44.831074,
        "volume": 22972
      },
      {
        "date": "2023-12-01",
        "close": 45.178736,
        "volume": 117647
      },
      {
        "date": "2023-12-08",
        "close": 44.975632,
        "volume": 545739
      },
      {
        "date": "2023-12-15",
        "close": 46.141464,
        "volume": 41779
      },
      {
        "date": "2023-12-22",
        "close": 46.271739,
        "volume": 95847
      },
      {
        "date": "2023-12-29",
        "close": 47.212998,
        "volume": 78736
      },
      {
        "date": "2024-01-05",
        "close": 46.628609,
        "volume": 54478
      },
      {
        "date": "2024-01-12",
        "close": 46.541265,
        "volume": 190874
      },
      {
        "date": "2024-01-19",
        "close": 45.596398,
        "volume": 138645
      },
      {
        "date": "2024-01-26",
        "close": 46.190132,
        "volume": 65352
      },
      {
        "date": "2024-02-02",
        "close": 45.929489,
        "volume": 35199
      },
      {
        "date": "2024-02-09",
        "close": 46.571151,
        "volume": 35899
      },
      {
        "date": "2024-02-16",
        "close": 46.995378,
        "volume": 25927
      },
      {
        "date": "2024-02-23",
        "close": 47.442368,
        "volume": 344975
      },
      {
        "date": "2024-03-01",
        "close": 47.169326,
        "volume": 99705
      },
      {
        "date": "2024-03-08",
        "close": 47.413037,
        "volume": 45051
      },
      {
        "date": "2024-03-15",
        "close": 47.071619,
        "volume": 44311
      },
      {
        "date": "2024-03-22",
        "close": 47.187831,
        "volume": 55979
      },
      {
        "date": "2024-03-29",
        "close": 47.49668,
        "volume": 18191
      },
      {
        "date": "2024-04-05",
        "close": 47.77444,
        "volume": 32010
      },
      {
        "date": "2024-04-12",
        "close": 47.040438,
        "volume": 14944
      },
      {
        "date": "2024-04-19",
        "close": 46.326607,
        "volume": 17060
      },
      {
        "date": "2024-04-26",
        "close": 47.654805,
        "volume": 40022
      },
      {
        "date": "2024-05-03",
        "close": 49.015573,
        "volume": 51846
      },
      {
        "date": "2024-05-10",
        "close": 48.961353,
        "volume": 119669
      },
      {
        "date": "2024-05-17",
        "close": 50.404838,
        "volume": 97425
      },
      {
        "date": "2024-05-24",
        "close": 49.596076,
        "volume": 148215
      },
      {
        "date": "2024-05-31",
        "close": 48.575708,
        "volume": 54864
      },
      {
        "date": "2024-06-07",
        "close": 48.625394,
        "volume": 25369
      },
      {
        "date": "2024-06-14",
        "close": 49.02427,
        "volume": 40232
      },
      {
        "date": "2024-06-21",
        "close": 49.523833,
        "volume": 18927
      },
      {
        "date": "2024-06-28",
        "close": 49.3179,
        "volume": 17343
      },
      {
        "date": "2024-07-05",
        "close": 50.405831,
        "volume": 22868
      },
      {
        "date": "2024-07-12",
        "close": 51.27236,
        "volume": 26460
      },
      {
        "date": "2024-07-19",
        "close": 49.526427,
        "volume": 27243
      },
      {
        "date": "2024-07-26",
        "close": 49.271119,
        "volume": 30623
      },
      {
        "date": "2024-08-02",
        "close": 48.51029,
        "volume": 28885
      },
      {
        "date": "2024-08-09",
        "close": 48.703068,
        "volume": 20341
      },
      {
        "date": "2024-08-16",
        "close": 49.992948,
        "volume": 16610
      },
      {
        "date": "2024-08-23",
        "close": 50.719501,
        "volume": 77624
      },
      {
        "date": "2024-08-30",
        "close": 50.201011,
        "volume": 28860
      },
      {
        "date": "2024-09-06",
        "close": 48.675462,
        "volume": 18243
      },
      {
        "date": "2024-09-13",
        "close": 49.736343,
        "volume": 21018
      },
      {
        "date": "2024-09-20",
        "close": 50.667008,
        "volume": 29915
      },
      {
        "date": "2024-09-27",
        "close": 53.611969,
        "volume": 15904
      },
      {
        "date": "2024-10-04",
        "close": 53.908465,
        "volume": 16857
      },
      {
        "date": "2024-10-11",
        "close": 52.998145,
        "volume": 12441
      },
      {
        "date": "2024-10-18",
        "close": 52.469698,
        "volume": 13948
      },
      {
        "date": "2024-10-25",
        "close": 51.565703,
        "volume": 17893
      },
      {
        "date": "2024-11-01",
        "close": 51.242143,
        "volume": 26638
      },
      {
        "date": "2024-11-08",
        "close": 51.366024,
        "volume": 14941
      },
      {
        "date": "2024-11-15",
        "close": 49.502044,
        "volume": 36260
      },
      {
        "date": "2024-11-22",
        "close": 49.867734,
        "volume": 22697
      },
      {
        "date": "2024-11-29",
        "close": 50.008077,
        "volume": 22414
      },
      {
        "date": "2024-12-06",
        "close": 50.489557,
        "volume": 12619
      },
      {
        "date": "2024-12-13",
        "close": 50.608881,
        "volume": 16611
      },
      {
        "date": "2024-12-20",
        "close": 49.386123,
        "volume": 45795
      },
      {
        "date": "2024-12-27",
        "close": 49.327413,
        "volume": 37506
      },
      {
        "date": "2025-01-03",
        "close": 49.039615,
        "volume": 29856
      },
      {
        "date": "2025-01-10",
        "close": 47.889478,
        "volume": 15394
      },
      {
        "date": "2025-01-17",
        "close": 48.851778,
        "volume": 72258
      },
      {
        "date": "2025-01-24",
        "close": 49.765729,
        "volume": 21503
      },
      {
        "date": "2025-01-31",
        "close": 49.457881,
        "volume": 84874
      },
      {
        "date": "2025-02-07",
        "close": 49.721888,
        "volume": 56858
      },
      {
        "date": "2025-02-14",
        "close": 51.099001,
        "volume": 21728
      },
      {
        "date": "2025-02-21",
        "close": 51.568399,
        "volume": 41280
      },
      {
        "date": "2025-02-28",
        "close": 49.631039,
        "volume": 82846
      },
      {
        "date": "2025-03-07",
        "close": 51.21153,
        "volume": 91760
      },
      {
        "date": "2025-03-14",
        "close": 51.494435,
        "volume": 78080
      },
      {
        "date": "2025-03-21",
        "close": 51.547294,
        "volume": 57570
      },
      {
        "date": "2025-03-28",
        "close": 50.621544,
        "volume": 26492
      },
      {
        "date": "2025-04-04",
        "close": 47.424876,
        "volume": 72719
      },
      {
        "date": "2025-04-11",
        "close": 47.866167,
        "volume": 91915
      },
      {
        "date": "2025-04-18",
        "close": 48.476106,
        "volume": 17338
      },
      {
        "date": "2025-04-25",
        "close": 50.00863,
        "volume": 61151
      },
      {
        "date": "2025-05-02",
        "close": 51.788085,
        "volume": 22981
      },
      {
        "date": "2025-05-09",
        "close": 51.613487,
        "volume": 144364
      },
      {
        "date": "2025-05-16",
        "close": 53.186015,
        "volume": 44223
      },
      {
        "date": "2025-05-23",
        "close": 53.306507,
        "volume": 72226
      },
      {
        "date": "2025-05-30",
        "close": 52.935631,
        "volume": 42737
      },
      {
        "date": "2025-06-06",
        "close": 54.539049,
        "volume": 21242
      },
      {
        "date": "2025-06-13",
        "close": 54.745112,
        "volume": 22360
      },
      {
        "date": "2025-06-20",
        "close": 54.178726,
        "volume": 12450
      },
      {
        "date": "2025-06-27",
        "close": 56.245358,
        "volume": 28303
      },
      {
        "date": "2025-07-04",
        "close": 57.194746,
        "volume": 6472
      },
      {
        "date": "2025-07-11",
        "close": 56.821497,
        "volume": 13522
      },
      {
        "date": "2025-07-18",
        "close": 57.419773,
        "volume": 20870
      },
      {
        "date": "2025-07-25",
        "close": 57.904862,
        "volume": 13415
      },
      {
        "date": "2025-08-01",
        "close": 56.448152,
        "volume": 13521
      },
      {
        "date": "2025-08-08",
        "close": 57.846343,
        "volume": 20183
      },
      {
        "date": "2025-08-15",
        "close": 58.372818,
        "volume": 10758
      },
      {
        "date": "2025-08-22",
        "close": 58.962528,
        "volume": 15223
      },
      {
        "date": "2025-08-29",
        "close": 58.325561,
        "volume": 92851
      },
      {
        "date": "2025-09-05",
        "close": 58.734517,
        "volume": 26740
      },
      {
        "date": "2025-09-12",
        "close": 60.695661,
        "volume": 127431
      },
      {
        "date": "2025-09-19",
        "close": 61.399233,
        "volume": 18039
      },
      {
        "date": "2025-09-26",
        "close": 60.686275,
        "volume": 73183
      },
      {
        "date": "2025-10-03",
        "close": 61.89299,
        "volume": 20609
      },
      {
        "date": "2025-10-10",
        "close": 59.639516,
        "volume": 33170
      },
      {
        "date": "2025-10-17",
        "close": 61.947766,
        "volume": 13449
      },
      {
        "date": "2025-10-24",
        "close": 62.793487,
        "volume": 14768
      },
      {
        "date": "2025-10-31",
        "close": 63.034053,
        "volume": 14455
      },
      {
        "date": "2025-11-07",
        "close": 62.339257,
        "volume": 18693
      },
      {
        "date": "2025-11-14",
        "close": 62.949364,
        "volume": 11960
      },
      {
        "date": "2025-11-21",
        "close": 60.901396,
        "volume": 15327
      },
      {
        "date": "2025-11-28",
        "close": 62.21504,
        "volume": 52682
      },
      {
        "date": "2025-12-05",
        "close": 62.785231,
        "volume": 17455
      },
      {
        "date": "2025-12-12",
        "close": 62.253305,
        "volume": 17945
      },
      {
        "date": "2025-12-19",
        "close": 62.619456,
        "volume": 28021
      },
      {
        "date": "2025-12-26",
        "close": 63.724652,
        "volume": 16947
      },
      {
        "date": "2026-01-02",
        "close": 64.816892,
        "volume": 16963
      },
      {
        "date": "2026-01-09",
        "close": 66.061608,
        "volume": 33270
      },
      {
        "date": "2026-01-16",
        "close": 67.247526,
        "volume": 111293
      },
      {
        "date": "2026-01-23",
        "close": 69.038661,
        "volume": 23314
      },
      {
        "date": "2026-01-30",
        "close": 69.277937,
        "volume": 19130
      },
      {
        "date": "2026-02-06",
        "close": 70.208135,
        "volume": 51869
      },
      {
        "date": "2026-02-13",
        "close": 72.013621,
        "volume": 43985
      },
      {
        "date": "2026-02-20",
        "close": 73.387392,
        "volume": 74735
      },
      {
        "date": "2026-02-27",
        "close": 73.893051,
        "volume": 31454
      },
      {
        "date": "2026-03-06",
        "close": 67.747704,
        "volume": 24741
      },
      {
        "date": "2026-03-13",
        "close": 67.156838,
        "volume": 27676
      },
      {
        "date": "2026-03-20",
        "close": 65.481604,
        "volume": 38746
      },
      {
        "date": "2026-03-27",
        "close": 65.73284,
        "volume": 30776
      },
      {
        "date": "2026-04-03",
        "close": 66.750636,
        "volume": 8065
      },
      {
        "date": "2026-04-10",
        "close": 70.716585,
        "volume": 23143
      },
      {
        "date": "2026-04-17",
        "close": 74.298257,
        "volume": 28322
      },
      {
        "date": "2026-04-24",
        "close": 73.916681,
        "volume": 14644
      },
      {
        "date": "2026-05-01",
        "close": 74.615276,
        "volume": 58017
      },
      {
        "date": "2026-05-08",
        "close": 78.332681,
        "volume": 13075
      },
      {
        "date": "2026-05-15",
        "close": 75.033337,
        "volume": 40145
      },
      {
        "date": "2026-05-22",
        "close": 75.760833,
        "volume": 15153
      },
      {
        "date": "2026-05-29",
        "close": 78.186086,
        "volume": 21581
      },
      {
        "date": "2026-06-05",
        "close": 73.783938,
        "volume": 24807
      },
      {
        "date": "2026-06-12",
        "close": 77.87396,
        "volume": 14802
      },
      {
        "date": "2026-06-19",
        "close": 80.39,
        "volume": 12860
      },
      {
        "date": "2026-06-26",
        "close": 76.327,
        "volume": 12565
      },
      {
        "date": "2026-07-03",
        "close": 74.6867,
        "volume": 48720
      },
      {
        "date": "2026-07-10",
        "close": 76.4477,
        "volume": 21139
      },
      {
        "date": "2026-07-17",
        "close": 72.8319,
        "volume": 10973
      },
      {
        "date": "2026-07-24",
        "close": 72.7057,
        "volume": 15686
      },
      {
        "date": "2026-07-31",
        "close": 72.9675,
        "volume": 28778
      },
      {
        "date": "2026-08-07",
        "close": 75.3715,
        "volume": 18871
      }
    ],
    "sharemaestro_context": {
      "trend": 72.739386,
      "fair_value": 55.441964,
      "market_activity": 0.640016,
      "market_dynamics": -1.033313,
      "relative_strength": -1.023507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016105,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03171,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.008268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066702,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.022119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.069126
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.124447
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.132584
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.57463
      }
    ]
  }
}