{
  "ticker": {
    "uuid": "0b4d06a1-7179-451f-9b86-1b81af57a141",
    "symbol": "IQSA",
    "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.25,
    "boundary_margin": 0.327677,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104619,
    "volatility_stability": 0.8178,
    "risk_context": 0.9558,
    "current_regime": {
      "move": 0.531221,
      "interruption": -0.058222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.889999,
        "direction_boundary": 51.220001,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2023-08-25",
        "close": 52.369999,
        "direction_boundary": 51.150002,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2023-09-01",
        "close": 53.759998,
        "direction_boundary": 48.369999,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2023-09-08",
        "close": 53.419998,
        "direction_boundary": 48.369999,
        "core_momentum": 0.104404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2023-09-15",
        "close": 53.419998,
        "direction_boundary": 48.369999,
        "core_momentum": 0.104404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104552
      },
      {
        "date": "2023-09-22",
        "close": 53.110001,
        "direction_boundary": 48.369999,
        "core_momentum": 0.097995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2023-09-29",
        "close": 53.110001,
        "direction_boundary": 48.369999,
        "core_momentum": 0.097995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102855
      },
      {
        "date": "2023-10-06",
        "close": 53.18,
        "direction_boundary": 46.055,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099243
      },
      {
        "date": "2023-10-13",
        "close": 53.279999,
        "direction_boundary": 46.055,
        "core_momentum": 0.156878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098378
      },
      {
        "date": "2023-10-20",
        "close": 53.310001,
        "direction_boundary": 46.055,
        "core_momentum": 0.157529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098421
      },
      {
        "date": "2023-10-27",
        "close": 53.310001,
        "direction_boundary": 46.055,
        "core_momentum": 0.157529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098421
      },
      {
        "date": "2023-11-03",
        "close": 52.919998,
        "direction_boundary": 49.384998,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094789
      },
      {
        "date": "2023-11-10",
        "close": 52.650002,
        "direction_boundary": 49.384998,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095386
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "direction_boundary": 49.064999,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100191
      },
      {
        "date": "2023-11-24",
        "close": 54.16,
        "direction_boundary": 49.064999,
        "core_momentum": 0.103842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2023-12-01",
        "close": 55.009998,
        "direction_boundary": 50.57,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096261
      },
      {
        "date": "2023-12-08",
        "close": 55.889999,
        "direction_boundary": 50.57,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088813
      },
      {
        "date": "2023-12-15",
        "close": 56.560001,
        "direction_boundary": 50.57,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087397
      },
      {
        "date": "2023-12-22",
        "close": 56.779999,
        "direction_boundary": 50.57,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082904
      },
      {
        "date": "2023-12-29",
        "close": 57.080002,
        "direction_boundary": 50.57,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076097
      },
      {
        "date": "2024-01-05",
        "close": 57.189999,
        "direction_boundary": 48.25,
        "core_momentum": 0.185285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073227
      },
      {
        "date": "2024-01-12",
        "close": 58.009998,
        "direction_boundary": 49.674999,
        "core_momentum": 0.167791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074783
      },
      {
        "date": "2024-01-19",
        "close": 58.709999,
        "direction_boundary": 49.674999,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074973
      },
      {
        "date": "2024-01-26",
        "close": 60.139999,
        "direction_boundary": 49.674999,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079108
      },
      {
        "date": "2024-02-02",
        "close": 60.220001,
        "direction_boundary": 50.549999,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072928
      },
      {
        "date": "2024-02-09",
        "close": 61.950001,
        "direction_boundary": 51.630001,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078031
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "direction_boundary": 51.630001,
        "core_momentum": 0.216347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078195
      },
      {
        "date": "2024-02-23",
        "close": 63.66,
        "direction_boundary": 51.630001,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075009
      },
      {
        "date": "2024-03-01",
        "close": 64.699997,
        "direction_boundary": 50.66,
        "core_momentum": 0.277142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071214
      },
      {
        "date": "2024-03-08",
        "close": 64.980003,
        "direction_boundary": 51.330002,
        "core_momentum": 0.265926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068671
      },
      {
        "date": "2024-03-15",
        "close": 64.75,
        "direction_boundary": 48.474998,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069618
      },
      {
        "date": "2024-03-22",
        "close": 67.230003,
        "direction_boundary": 47.869999,
        "core_momentum": 0.404429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078581
      },
      {
        "date": "2024-03-29",
        "close": 67.32,
        "direction_boundary": 47.869999,
        "core_momentum": 0.406309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078294
      },
      {
        "date": "2024-04-05",
        "close": 66.349998,
        "direction_boundary": 48.974998,
        "core_momentum": 0.354773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084296
      },
      {
        "date": "2024-04-12",
        "close": 66.169998,
        "direction_boundary": 49.580002,
        "core_momentum": 0.334611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085255
      },
      {
        "date": "2024-04-19",
        "close": 64.360001,
        "direction_boundary": 49.744999,
        "core_momentum": 0.293798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2024-04-26",
        "close": 65.5,
        "direction_boundary": 49.744999,
        "core_momentum": 0.316715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2024-05-03",
        "close": 64.919998,
        "direction_boundary": 48.834999,
        "core_momentum": 0.329374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2024-05-10",
        "close": 66.230003,
        "direction_boundary": 48.834999,
        "core_momentum": 0.3562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2024-05-17",
        "close": 66.410004,
        "direction_boundary": 48.834999,
        "core_momentum": 0.359885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096287
      },
      {
        "date": "2024-05-24",
        "close": 66.93,
        "direction_boundary": 48.834999,
        "core_momentum": 0.370533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2024-05-31",
        "close": 66.099998,
        "direction_boundary": 50.139999,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2024-06-07",
        "close": 67.519997,
        "direction_boundary": 51.790001,
        "core_momentum": 0.303727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-06-14",
        "close": 67.720001,
        "direction_boundary": 52.689999,
        "core_momentum": 0.285253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100659
      },
      {
        "date": "2024-06-21",
        "close": 68.540001,
        "direction_boundary": 51.830002,
        "core_momentum": 0.3224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100801
      },
      {
        "date": "2024-06-28",
        "close": 68.699997,
        "direction_boundary": 53.220001,
        "core_momentum": 0.290868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2024-07-05",
        "close": 68.279999,
        "direction_boundary": 52.599998,
        "core_momentum": 0.298099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2024-07-12",
        "close": 69.330002,
        "direction_boundary": 52.860001,
        "core_momentum": 0.311578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102594
      },
      {
        "date": "2024-07-19",
        "close": 68.120003,
        "direction_boundary": 53.450001,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2024-07-26",
        "close": 67.849998,
        "direction_boundary": 54.169998,
        "core_momentum": 0.252538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2024-08-02",
        "close": 64.639999,
        "direction_boundary": 53.23,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12839
      },
      {
        "date": "2024-08-09",
        "close": 65.139999,
        "direction_boundary": 52.889999,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123249
      },
      {
        "date": "2024-08-16",
        "close": 67.580002,
        "direction_boundary": 52.889999,
        "core_momentum": 0.277746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-08-23",
        "close": 68.199997,
        "direction_boundary": 52.369999,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2024-08-30",
        "close": 68.809998,
        "direction_boundary": 53.759998,
        "core_momentum": 0.279948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2024-09-06",
        "close": 66.120003,
        "direction_boundary": 53.419998,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142364
      },
      {
        "date": "2024-09-13",
        "close": 68.529999,
        "direction_boundary": 53.419998,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2024-09-20",
        "close": 68.980003,
        "direction_boundary": 53.110001,
        "core_momentum": 0.298814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2024-09-27",
        "close": 70.050003,
        "direction_boundary": 53.110001,
        "core_momentum": 0.318961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2024-10-04",
        "close": 70.120003,
        "direction_boundary": 53.18,
        "core_momentum": 0.318541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2024-10-11",
        "close": 71.68,
        "direction_boundary": 53.279999,
        "core_momentum": 0.345345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2024-10-18",
        "close": 72.639999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.362596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2024-10-25",
        "close": 71.779999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.346464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2024-11-01",
        "close": 70.970001,
        "direction_boundary": 52.919998,
        "core_momentum": 0.341081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2024-11-08",
        "close": 74.300003,
        "direction_boundary": 52.650002,
        "core_momentum": 0.411206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2024-11-15",
        "close": 74.470001,
        "direction_boundary": 54.0,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148556
      },
      {
        "date": "2024-11-22",
        "close": 76.510002,
        "direction_boundary": 54.16,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2024-11-29",
        "close": 76.540001,
        "direction_boundary": 55.009998,
        "core_momentum": 0.391383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2024-12-06",
        "close": 77.360001,
        "direction_boundary": 55.889999,
        "core_momentum": 0.384147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2024-12-13",
        "close": 76.25,
        "direction_boundary": 56.560001,
        "core_momentum": 0.348126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2024-12-20",
        "close": 74.75,
        "direction_boundary": 56.779999,
        "core_momentum": 0.316485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-12-27",
        "close": 74.790001,
        "direction_boundary": 57.080002,
        "core_momentum": 0.310266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2025-01-03",
        "close": 75.389999,
        "direction_boundary": 57.189999,
        "core_momentum": 0.318237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2025-01-10",
        "close": 75.110001,
        "direction_boundary": 58.009998,
        "core_momentum": 0.294777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2025-01-17",
        "close": 77.150002,
        "direction_boundary": 58.709999,
        "core_momentum": 0.314086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2025-01-24",
        "close": 77.459999,
        "direction_boundary": 60.139999,
        "core_momentum": 0.287995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2025-01-31",
        "close": 77.93,
        "direction_boundary": 60.220001,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2025-02-07",
        "close": 77.889999,
        "direction_boundary": 61.950001,
        "core_momentum": 0.257304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2025-02-14",
        "close": 77.43,
        "direction_boundary": 62.799999,
        "core_momentum": 0.232962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2025-02-21",
        "close": 77.440002,
        "direction_boundary": 63.66,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2025-02-28",
        "close": 75.690002,
        "direction_boundary": 64.699997,
        "core_momentum": 0.169861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131888
      },
      {
        "date": "2025-03-07",
        "close": 71.440002,
        "direction_boundary": 64.980003,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145365
      },
      {
        "date": "2025-03-14",
        "close": 70.599998,
        "direction_boundary": 64.75,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138708
      },
      {
        "date": "2025-03-21",
        "close": 71.519997,
        "direction_boundary": 67.230003,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139488
      },
      {
        "date": "2025-03-28",
        "close": 70.75,
        "direction_boundary": 67.32,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138962
      },
      {
        "date": "2025-04-04",
        "close": 64.510002,
        "direction_boundary": 66.349998,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-04-11",
        "close": 63.23,
        "direction_boundary": 66.169998,
        "core_momentum": -0.044431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2025-04-18",
        "close": 64.379997,
        "direction_boundary": 64.360001,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188086
      },
      {
        "date": "2025-04-25",
        "close": 66.660004,
        "direction_boundary": 65.5,
        "core_momentum": 0.01771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195486
      },
      {
        "date": "2025-05-02",
        "close": 69.019997,
        "direction_boundary": 64.919998,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20184
      },
      {
        "date": "2025-05-09",
        "close": 69.980003,
        "direction_boundary": 66.230003,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191572
      },
      {
        "date": "2025-05-16",
        "close": 73.779999,
        "direction_boundary": 66.410004,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206278
      },
      {
        "date": "2025-05-23",
        "close": 71.650002,
        "direction_boundary": 66.93,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206111
      },
      {
        "date": "2025-05-30",
        "close": 72.339996,
        "direction_boundary": 66.099998,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206764
      },
      {
        "date": "2025-06-06",
        "close": 73.160004,
        "direction_boundary": 67.519997,
        "core_momentum": 0.083531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206842
      },
      {
        "date": "2025-06-13",
        "close": 71.470001,
        "direction_boundary": 67.720001,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208268
      },
      {
        "date": "2025-06-20",
        "close": 70.940002,
        "direction_boundary": 68.540001,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206903
      },
      {
        "date": "2025-06-27",
        "close": 72.32,
        "direction_boundary": 68.699997,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208984
      },
      {
        "date": "2025-07-04",
        "close": 72.239998,
        "direction_boundary": 68.279999,
        "core_momentum": 0.057996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208557
      },
      {
        "date": "2025-07-11",
        "close": 72.489998,
        "direction_boundary": 69.330002,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208651
      },
      {
        "date": "2025-07-18",
        "close": 72.949997,
        "direction_boundary": 68.120003,
        "core_momentum": 0.070904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205024
      },
      {
        "date": "2025-07-25",
        "close": 73.889999,
        "direction_boundary": 67.849998,
        "core_momentum": 0.08902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205914
      },
      {
        "date": "2025-08-01",
        "close": 73.339996,
        "direction_boundary": 64.639999,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205734
      },
      {
        "date": "2025-08-08",
        "close": 74.25,
        "direction_boundary": 65.139999,
        "core_momentum": 0.139853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206731
      },
      {
        "date": "2025-08-15",
        "close": 75.349998,
        "direction_boundary": 67.580002,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2025-08-22",
        "close": 75.620003,
        "direction_boundary": 68.199997,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207986
      },
      {
        "date": "2025-08-29",
        "close": 74.629997,
        "direction_boundary": 68.809998,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20637
      },
      {
        "date": "2025-09-05",
        "close": 74.599998,
        "direction_boundary": 66.120003,
        "core_momentum": 0.128252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18916
      },
      {
        "date": "2025-09-12",
        "close": 76.25,
        "direction_boundary": 68.529999,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190124
      },
      {
        "date": "2025-09-19",
        "close": 76.379997,
        "direction_boundary": 68.980003,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      },
      {
        "date": "2025-09-26",
        "close": 76.709999,
        "direction_boundary": 70.050003,
        "core_momentum": 0.095075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2025-10-03",
        "close": 77.870003,
        "direction_boundary": 70.120003,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2025-10-10",
        "close": 77.120003,
        "direction_boundary": 71.68,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2025-10-17",
        "close": 77.129997,
        "direction_boundary": 72.639999,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125296
      },
      {
        "date": "2025-10-24",
        "close": 78.360001,
        "direction_boundary": 71.779999,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2025-10-31",
        "close": 79.650002,
        "direction_boundary": 70.970001,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113238
      },
      {
        "date": "2025-11-07",
        "close": 77.949997,
        "direction_boundary": 74.300003,
        "core_momentum": 0.049125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2025-11-14",
        "close": 79.349998,
        "direction_boundary": 74.470001,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097901
      },
      {
        "date": "2025-11-21",
        "close": 77.910004,
        "direction_boundary": 76.510002,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091689
      },
      {
        "date": "2025-11-28",
        "close": 80.190002,
        "direction_boundary": 76.540001,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098033
      },
      {
        "date": "2025-12-05",
        "close": 80.580002,
        "direction_boundary": 77.360001,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2025-12-12",
        "close": 80.379997,
        "direction_boundary": 76.25,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089878
      },
      {
        "date": "2025-12-19",
        "close": 80.809998,
        "direction_boundary": 74.75,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088208
      },
      {
        "date": "2025-12-26",
        "close": 81.029999,
        "direction_boundary": 74.790001,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085811
      },
      {
        "date": "2026-01-02",
        "close": 81.190002,
        "direction_boundary": 75.389999,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085524
      },
      {
        "date": "2026-01-09",
        "close": 83.32,
        "direction_boundary": 75.110001,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090497
      },
      {
        "date": "2026-01-16",
        "close": 83.870003,
        "direction_boundary": 77.150002,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2026-01-23",
        "close": 82.400002,
        "direction_boundary": 77.459999,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2026-01-30",
        "close": 82.540001,
        "direction_boundary": 77.93,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093835
      },
      {
        "date": "2026-02-06",
        "close": 83.690002,
        "direction_boundary": 77.889999,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2026-02-13",
        "close": 83.519997,
        "direction_boundary": 77.43,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2026-02-20",
        "close": 85.019997,
        "direction_boundary": 77.440002,
        "core_momentum": 0.097882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2026-02-27",
        "close": 84.709999,
        "direction_boundary": 75.690002,
        "core_momentum": 0.11917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092663
      },
      {
        "date": "2026-03-06",
        "close": 83.849998,
        "direction_boundary": 71.440002,
        "core_momentum": 0.173712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094753
      },
      {
        "date": "2026-03-13",
        "close": 82.620003,
        "direction_boundary": 70.599998,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094939
      },
      {
        "date": "2026-03-20",
        "close": 80.790001,
        "direction_boundary": 71.519997,
        "core_momentum": 0.129614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101311
      },
      {
        "date": "2026-03-27",
        "close": 80.07,
        "direction_boundary": 70.75,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102411
      },
      {
        "date": "2026-04-03",
        "close": 82.400002,
        "direction_boundary": 64.510002,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2026-04-10",
        "close": 84.629997,
        "direction_boundary": 63.23,
        "core_momentum": 0.338447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2026-04-17",
        "close": 87.25,
        "direction_boundary": 64.379997,
        "core_momentum": 0.355235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2026-04-24",
        "close": 87.150002,
        "direction_boundary": 66.660004,
        "core_momentum": 0.307381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2026-05-01",
        "close": 87.510002,
        "direction_boundary": 69.019997,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2026-05-08",
        "close": 89.139999,
        "direction_boundary": 69.980003,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110866
      },
      {
        "date": "2026-05-15",
        "close": 90.470001,
        "direction_boundary": 73.779999,
        "core_momentum": 0.226213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110259
      },
      {
        "date": "2026-05-22",
        "close": 91.720001,
        "direction_boundary": 71.650002,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2026-05-29",
        "close": 92.519997,
        "direction_boundary": 72.339996,
        "core_momentum": 0.27896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100495
      },
      {
        "date": "2026-06-05",
        "close": 93.010002,
        "direction_boundary": 73.160004,
        "core_momentum": 0.271323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100491
      },
      {
        "date": "2026-06-12",
        "close": 93.739998,
        "direction_boundary": 71.470001,
        "core_momentum": 0.311599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099864
      },
      {
        "date": "2026-06-19",
        "close": 95.779999,
        "direction_boundary": 70.940002,
        "core_momentum": 0.350155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102175
      },
      {
        "date": "2026-06-26",
        "close": 95.230003,
        "direction_boundary": 72.32,
        "core_momentum": 0.316787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2026-07-03",
        "close": 96.230003,
        "direction_boundary": 72.239998,
        "core_momentum": 0.332088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2026-07-10",
        "close": 96.57,
        "direction_boundary": 72.489998,
        "core_momentum": 0.332184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2026-07-17",
        "close": 95.220001,
        "direction_boundary": 72.949997,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2026-07-24",
        "close": 95.75,
        "direction_boundary": 73.889999,
        "core_momentum": 0.295845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2026-07-31",
        "close": 95.489998,
        "direction_boundary": 73.339996,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2026-08-07",
        "close": 98.580002,
        "direction_boundary": 74.25,
        "core_momentum": 0.327677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.889999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 52.369999,
        "volume": 342
      },
      {
        "date": "2023-09-01",
        "close": 53.759998,
        "volume": 254
      },
      {
        "date": "2023-09-08",
        "close": 53.419998,
        "volume": 110
      },
      {
        "date": "2023-09-15",
        "close": 53.419998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 53.110001,
        "volume": 515
      },
      {
        "date": "2023-09-29",
        "close": 53.110001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 53.18,
        "volume": 561
      },
      {
        "date": "2023-10-13",
        "close": 53.279999,
        "volume": 570
      },
      {
        "date": "2023-10-20",
        "close": 53.310001,
        "volume": 103
      },
      {
        "date": "2023-10-27",
        "close": 53.310001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 52.919998,
        "volume": 104
      },
      {
        "date": "2023-11-10",
        "close": 52.650002,
        "volume": 38
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "volume": 510
      },
      {
        "date": "2023-11-24",
        "close": 54.16,
        "volume": 65
      },
      {
        "date": "2023-12-01",
        "close": 55.009998,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 55.889999,
        "volume": 1609
      },
      {
        "date": "2023-12-15",
        "close": 56.560001,
        "volume": 2181
      },
      {
        "date": "2023-12-22",
        "close": 56.779999,
        "volume": 2223
      },
      {
        "date": "2023-12-29",
        "close": 57.080002,
        "volume": 180
      },
      {
        "date": "2024-01-05",
        "close": 57.189999,
        "volume": 940
      },
      {
        "date": "2024-01-12",
        "close": 58.009998,
        "volume": 249
      },
      {
        "date": "2024-01-19",
        "close": 58.709999,
        "volume": 163
      },
      {
        "date": "2024-01-26",
        "close": 60.139999,
        "volume": 1796
      },
      {
        "date": "2024-02-02",
        "close": 60.220001,
        "volume": 4243
      },
      {
        "date": "2024-02-09",
        "close": 61.950001,
        "volume": 2251
      },
      {
        "date": "2024-02-16",
        "close": 62.799999,
        "volume": 2778
      },
      {
        "date": "2024-02-23",
        "close": 63.66,
        "volume": 1949
      },
      {
        "date": "2024-03-01",
        "close": 64.699997,
        "volume": 2620
      },
      {
        "date": "2024-03-08",
        "close": 64.980003,
        "volume": 2920
      },
      {
        "date": "2024-03-15",
        "close": 64.75,
        "volume": 3898
      },
      {
        "date": "2024-03-22",
        "close": 67.230003,
        "volume": 578
      },
      {
        "date": "2024-03-29",
        "close": 67.32,
        "volume": 3636
      },
      {
        "date": "2024-04-05",
        "close": 66.349998,
        "volume": 4521
      },
      {
        "date": "2024-04-12",
        "close": 66.169998,
        "volume": 6335
      },
      {
        "date": "2024-04-19",
        "close": 64.360001,
        "volume": 4827
      },
      {
        "date": "2024-04-26",
        "close": 65.5,
        "volume": 4803
      },
      {
        "date": "2024-05-03",
        "close": 64.919998,
        "volume": 3559
      },
      {
        "date": "2024-05-10",
        "close": 66.230003,
        "volume": 4142
      },
      {
        "date": "2024-05-17",
        "close": 66.410004,
        "volume": 1135
      },
      {
        "date": "2024-05-24",
        "close": 66.93,
        "volume": 646
      },
      {
        "date": "2024-05-31",
        "close": 66.099998,
        "volume": 11983
      },
      {
        "date": "2024-06-07",
        "close": 67.519997,
        "volume": 12857
      },
      {
        "date": "2024-06-14",
        "close": 67.720001,
        "volume": 3521
      },
      {
        "date": "2024-06-21",
        "close": 68.540001,
        "volume": 17131
      },
      {
        "date": "2024-06-28",
        "close": 68.699997,
        "volume": 17607
      },
      {
        "date": "2024-07-05",
        "close": 68.279999,
        "volume": 2805
      },
      {
        "date": "2024-07-12",
        "close": 69.330002,
        "volume": 5830
      },
      {
        "date": "2024-07-19",
        "close": 68.120003,
        "volume": 5601
      },
      {
        "date": "2024-07-26",
        "close": 67.849998,
        "volume": 4427
      },
      {
        "date": "2024-08-02",
        "close": 64.639999,
        "volume": 7620
      },
      {
        "date": "2024-08-09",
        "close": 65.139999,
        "volume": 13169
      },
      {
        "date": "2024-08-16",
        "close": 67.580002,
        "volume": 3692
      },
      {
        "date": "2024-08-23",
        "close": 68.199997,
        "volume": 4787
      },
      {
        "date": "2024-08-30",
        "close": 68.809998,
        "volume": 1335
      },
      {
        "date": "2024-09-06",
        "close": 66.120003,
        "volume": 1170
      },
      {
        "date": "2024-09-13",
        "close": 68.529999,
        "volume": 3094
      },
      {
        "date": "2024-09-20",
        "close": 68.980003,
        "volume": 6682
      },
      {
        "date": "2024-09-27",
        "close": 70.050003,
        "volume": 8857
      },
      {
        "date": "2024-10-04",
        "close": 70.120003,
        "volume": 10297
      },
      {
        "date": "2024-10-11",
        "close": 71.68,
        "volume": 4841
      },
      {
        "date": "2024-10-18",
        "close": 72.639999,
        "volume": 2563
      },
      {
        "date": "2024-10-25",
        "close": 71.779999,
        "volume": 5595
      },
      {
        "date": "2024-11-01",
        "close": 70.970001,
        "volume": 4515
      },
      {
        "date": "2024-11-08",
        "close": 74.300003,
        "volume": 7092
      },
      {
        "date": "2024-11-15",
        "close": 74.470001,
        "volume": 9799
      },
      {
        "date": "2024-11-22",
        "close": 76.510002,
        "volume": 11092
      },
      {
        "date": "2024-11-29",
        "close": 76.540001,
        "volume": 13168
      },
      {
        "date": "2024-12-06",
        "close": 77.360001,
        "volume": 14832
      },
      {
        "date": "2024-12-13",
        "close": 76.25,
        "volume": 25953
      },
      {
        "date": "2024-12-20",
        "close": 74.75,
        "volume": 8725
      },
      {
        "date": "2024-12-27",
        "close": 74.790001,
        "volume": 2764
      },
      {
        "date": "2025-01-03",
        "close": 75.389999,
        "volume": 2894
      },
      {
        "date": "2025-01-10",
        "close": 75.110001,
        "volume": 7793
      },
      {
        "date": "2025-01-17",
        "close": 77.150002,
        "volume": 6386
      },
      {
        "date": "2025-01-24",
        "close": 77.459999,
        "volume": 7705
      },
      {
        "date": "2025-01-31",
        "close": 77.93,
        "volume": 7905
      },
      {
        "date": "2025-02-07",
        "close": 77.889999,
        "volume": 13453
      },
      {
        "date": "2025-02-14",
        "close": 77.43,
        "volume": 8143
      },
      {
        "date": "2025-02-21",
        "close": 77.440002,
        "volume": 8796
      },
      {
        "date": "2025-02-28",
        "close": 75.690002,
        "volume": 14718
      },
      {
        "date": "2025-03-07",
        "close": 71.440002,
        "volume": 13853
      },
      {
        "date": "2025-03-14",
        "close": 70.599998,
        "volume": 10576
      },
      {
        "date": "2025-03-21",
        "close": 71.519997,
        "volume": 4546
      },
      {
        "date": "2025-03-28",
        "close": 70.75,
        "volume": 7894
      },
      {
        "date": "2025-04-04",
        "close": 64.510002,
        "volume": 23886
      },
      {
        "date": "2025-04-11",
        "close": 63.23,
        "volume": 16021
      },
      {
        "date": "2025-04-18",
        "close": 64.379997,
        "volume": 5858
      },
      {
        "date": "2025-04-25",
        "close": 66.660004,
        "volume": 6175
      },
      {
        "date": "2025-05-02",
        "close": 69.019997,
        "volume": 5926
      },
      {
        "date": "2025-05-09",
        "close": 69.980003,
        "volume": 2532
      },
      {
        "date": "2025-05-16",
        "close": 73.779999,
        "volume": 17687
      },
      {
        "date": "2025-05-23",
        "close": 71.650002,
        "volume": 9973
      },
      {
        "date": "2025-05-30",
        "close": 72.339996,
        "volume": 10362
      },
      {
        "date": "2025-06-06",
        "close": 73.160004,
        "volume": 10739
      },
      {
        "date": "2025-06-13",
        "close": 71.470001,
        "volume": 9194
      },
      {
        "date": "2025-06-20",
        "close": 70.940002,
        "volume": 5038
      },
      {
        "date": "2025-06-27",
        "close": 72.32,
        "volume": 14156
      },
      {
        "date": "2025-07-04",
        "close": 72.239998,
        "volume": 4144
      },
      {
        "date": "2025-07-11",
        "close": 72.489998,
        "volume": 8838
      },
      {
        "date": "2025-07-18",
        "close": 72.949997,
        "volume": 4655
      },
      {
        "date": "2025-07-25",
        "close": 73.889999,
        "volume": 5821
      },
      {
        "date": "2025-08-01",
        "close": 73.339996,
        "volume": 11760
      },
      {
        "date": "2025-08-08",
        "close": 74.25,
        "volume": 16231
      },
      {
        "date": "2025-08-15",
        "close": 75.349998,
        "volume": 9134
      },
      {
        "date": "2025-08-22",
        "close": 75.620003,
        "volume": 15580
      },
      {
        "date": "2025-08-29",
        "close": 74.629997,
        "volume": 7042
      },
      {
        "date": "2025-09-05",
        "close": 74.599998,
        "volume": 9999
      },
      {
        "date": "2025-09-12",
        "close": 76.25,
        "volume": 10398
      },
      {
        "date": "2025-09-19",
        "close": 76.379997,
        "volume": 11460
      },
      {
        "date": "2025-09-26",
        "close": 76.709999,
        "volume": 11600
      },
      {
        "date": "2025-10-03",
        "close": 77.870003,
        "volume": 13626
      },
      {
        "date": "2025-10-10",
        "close": 77.120003,
        "volume": 20483
      },
      {
        "date": "2025-10-17",
        "close": 77.129997,
        "volume": 16586
      },
      {
        "date": "2025-10-24",
        "close": 78.360001,
        "volume": 15447
      },
      {
        "date": "2025-10-31",
        "close": 79.650002,
        "volume": 15071
      },
      {
        "date": "2025-11-07",
        "close": 77.949997,
        "volume": 16955
      },
      {
        "date": "2025-11-14",
        "close": 79.349998,
        "volume": 9507
      },
      {
        "date": "2025-11-21",
        "close": 77.910004,
        "volume": 22998
      },
      {
        "date": "2025-11-28",
        "close": 80.190002,
        "volume": 23215
      },
      {
        "date": "2025-12-05",
        "close": 80.580002,
        "volume": 26276
      },
      {
        "date": "2025-12-12",
        "close": 80.379997,
        "volume": 26497
      },
      {
        "date": "2025-12-19",
        "close": 80.809998,
        "volume": 26343
      },
      {
        "date": "2025-12-26",
        "close": 81.029999,
        "volume": 13119
      },
      {
        "date": "2026-01-02",
        "close": 81.190002,
        "volume": 18730
      },
      {
        "date": "2026-01-09",
        "close": 83.32,
        "volume": 15519
      },
      {
        "date": "2026-01-16",
        "close": 83.870003,
        "volume": 23763
      },
      {
        "date": "2026-01-23",
        "close": 82.400002,
        "volume": 22800
      },
      {
        "date": "2026-01-30",
        "close": 82.540001,
        "volume": 35193
      },
      {
        "date": "2026-02-06",
        "close": 83.690002,
        "volume": 17685
      },
      {
        "date": "2026-02-13",
        "close": 83.519997,
        "volume": 23146
      },
      {
        "date": "2026-02-20",
        "close": 85.019997,
        "volume": 28871
      },
      {
        "date": "2026-02-27",
        "close": 84.709999,
        "volume": 34989
      },
      {
        "date": "2026-03-06",
        "close": 83.849998,
        "volume": 24169
      },
      {
        "date": "2026-03-13",
        "close": 82.620003,
        "volume": 26498
      },
      {
        "date": "2026-03-20",
        "close": 80.790001,
        "volume": 20969
      },
      {
        "date": "2026-03-27",
        "close": 80.07,
        "volume": 55950
      },
      {
        "date": "2026-04-03",
        "close": 82.400002,
        "volume": 14014
      },
      {
        "date": "2026-04-10",
        "close": 84.629997,
        "volume": 28454
      },
      {
        "date": "2026-04-17",
        "close": 87.25,
        "volume": 36190
      },
      {
        "date": "2026-04-24",
        "close": 87.150002,
        "volume": 29367
      },
      {
        "date": "2026-05-01",
        "close": 87.510002,
        "volume": 26070
      },
      {
        "date": "2026-05-08",
        "close": 89.139999,
        "volume": 73111
      },
      {
        "date": "2026-05-15",
        "close": 90.470001,
        "volume": 41198
      },
      {
        "date": "2026-05-22",
        "close": 91.720001,
        "volume": 38055
      },
      {
        "date": "2026-05-29",
        "close": 92.519997,
        "volume": 39488
      },
      {
        "date": "2026-06-05",
        "close": 93.010002,
        "volume": 18839
      },
      {
        "date": "2026-06-12",
        "close": 93.739998,
        "volume": 4594
      },
      {
        "date": "2026-06-19",
        "close": 95.779999,
        "volume": 6813
      },
      {
        "date": "2026-06-26",
        "close": 95.230003,
        "volume": 15972
      },
      {
        "date": "2026-07-03",
        "close": 96.230003,
        "volume": 7018
      },
      {
        "date": "2026-07-10",
        "close": 96.57,
        "volume": 89052
      },
      {
        "date": "2026-07-17",
        "close": 95.220001,
        "volume": 55668
      },
      {
        "date": "2026-07-24",
        "close": 95.75,
        "volume": 40308
      },
      {
        "date": "2026-07-31",
        "close": 95.489998,
        "volume": 67864
      },
      {
        "date": "2026-08-07",
        "close": 98.580002,
        "volume": 72493
      }
    ],
    "sharemaestro_context": {
      "trend": 88.715667,
      "fair_value": 72.457436,
      "market_activity": 58.380892,
      "market_dynamics": 1.226137,
      "relative_strength": 0.600022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.014724,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9434,
        "conditional_difference": -0.001334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061659,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199884,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.088171,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.065357
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.000396
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005811
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.007427
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.411049
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019842
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531221
      }
    ]
  }
}