{
  "ticker": {
    "uuid": "0b4e2f7b-b923-4a6e-b28d-1ed9e5287d20",
    "symbol": "9940",
    "name": "Sinyi Realty Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.51347,
    "boundary_margin": -0.149447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204257,
    "volatility_stability": 0.8967,
    "risk_context": 0.4896,
    "current_regime": {
      "move": -0.187371,
      "interruption": 0.179122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.95,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.081413,
        "direction_boundary": 25.114222,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112619
      },
      {
        "date": "2023-08-18",
        "close": 24.69289,
        "direction_boundary": 25.652977,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114985
      },
      {
        "date": "2023-08-25",
        "close": 24.69289,
        "direction_boundary": 25.321436,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114583
      },
      {
        "date": "2023-09-01",
        "close": 24.822397,
        "direction_boundary": 25.694418,
        "core_momentum": -0.033938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114679
      },
      {
        "date": "2023-09-08",
        "close": 24.736059,
        "direction_boundary": 25.984518,
        "core_momentum": -0.048046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11424
      },
      {
        "date": "2023-09-15",
        "close": 24.908737,
        "direction_boundary": 25.694418,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114068
      },
      {
        "date": "2023-09-22",
        "close": 24.736059,
        "direction_boundary": 26.108847,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114608
      },
      {
        "date": "2023-09-29",
        "close": 24.736059,
        "direction_boundary": 24.94845,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114624
      },
      {
        "date": "2023-10-06",
        "close": 24.822397,
        "direction_boundary": 24.202488,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2023-10-13",
        "close": 25.124582,
        "direction_boundary": 24.243929,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115195
      },
      {
        "date": "2023-10-20",
        "close": 24.606552,
        "direction_boundary": 24.078156,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116974
      },
      {
        "date": "2023-10-27",
        "close": 24.433872,
        "direction_boundary": 22.834879,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116097
      },
      {
        "date": "2023-11-03",
        "close": 24.606552,
        "direction_boundary": 23.290749,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116276
      },
      {
        "date": "2023-11-10",
        "close": 24.951904,
        "direction_boundary": 23.456518,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116188
      },
      {
        "date": "2023-11-17",
        "close": 25.038244,
        "direction_boundary": 24.036715,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2023-11-24",
        "close": 25.210924,
        "direction_boundary": 23.953829,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105418
      },
      {
        "date": "2023-12-01",
        "close": 25.599447,
        "direction_boundary": 24.078156,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2023-12-08",
        "close": 25.815292,
        "direction_boundary": 24.119598,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104277
      },
      {
        "date": "2023-12-15",
        "close": 25.685785,
        "direction_boundary": 23.870943,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2023-12-22",
        "close": 25.513109,
        "direction_boundary": 22.917763,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2023-12-29",
        "close": 25.858463,
        "direction_boundary": 22.544781,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-01-05",
        "close": 25.685785,
        "direction_boundary": 22.296127,
        "core_momentum": 0.152029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2024-01-12",
        "close": 25.642618,
        "direction_boundary": 22.586224,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088688
      },
      {
        "date": "2024-01-19",
        "close": 24.951904,
        "direction_boundary": 22.33757,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083467
      },
      {
        "date": "2024-01-26",
        "close": 25.124582,
        "direction_boundary": 22.586224,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074435
      },
      {
        "date": "2024-02-02",
        "close": 25.383598,
        "direction_boundary": 23.124977,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075807
      },
      {
        "date": "2024-02-09",
        "close": 25.210924,
        "direction_boundary": 23.456518,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0758
      },
      {
        "date": "2024-02-16",
        "close": 25.556278,
        "direction_boundary": 23.663731,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074429
      },
      {
        "date": "2024-02-23",
        "close": 25.254091,
        "direction_boundary": 23.539402,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076646
      },
      {
        "date": "2024-03-01",
        "close": 25.46994,
        "direction_boundary": 23.580845,
        "core_momentum": 0.080111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077153
      },
      {
        "date": "2024-03-08",
        "close": 25.29726,
        "direction_boundary": 23.8295,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077674
      },
      {
        "date": "2024-03-15",
        "close": 25.426769,
        "direction_boundary": 23.705173,
        "core_momentum": 0.072625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077425
      },
      {
        "date": "2024-03-22",
        "close": 25.599447,
        "direction_boundary": 23.8295,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2024-03-29",
        "close": 26.333326,
        "direction_boundary": 23.870943,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085549
      },
      {
        "date": "2024-04-05",
        "close": 26.462835,
        "direction_boundary": 24.078156,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085608
      },
      {
        "date": "2024-04-12",
        "close": 26.721851,
        "direction_boundary": 24.119598,
        "core_momentum": 0.10789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085138
      },
      {
        "date": "2024-04-19",
        "close": 26.937698,
        "direction_boundary": 23.746614,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078561
      },
      {
        "date": "2024-04-26",
        "close": 28.103271,
        "direction_boundary": 24.078156,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093731
      },
      {
        "date": "2024-05-03",
        "close": 29.74371,
        "direction_boundary": 24.202488,
        "core_momentum": 0.228953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2024-05-10",
        "close": 28.621305,
        "direction_boundary": 23.912388,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2024-05-17",
        "close": 28.923491,
        "direction_boundary": 24.782681,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2024-05-24",
        "close": 28.146441,
        "direction_boundary": 24.658354,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2024-05-31",
        "close": 28.923491,
        "direction_boundary": 24.658354,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2024-06-07",
        "close": 28.785336,
        "direction_boundary": 25.167753,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2024-06-14",
        "close": 28.377352,
        "direction_boundary": 24.736059,
        "core_momentum": 0.147206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2024-06-21",
        "close": 29.374641,
        "direction_boundary": 24.69289,
        "core_momentum": 0.189599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2024-06-28",
        "close": 28.740005,
        "direction_boundary": 24.736059,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2024-07-05",
        "close": 29.782621,
        "direction_boundary": 24.520212,
        "core_momentum": 0.214615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2024-07-12",
        "close": 30.054611,
        "direction_boundary": 25.46994,
        "core_momentum": 0.180003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2024-07-19",
        "close": 29.465302,
        "direction_boundary": 24.606552,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2024-07-26",
        "close": 29.193316,
        "direction_boundary": 25.29726,
        "core_momentum": 0.154011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158736
      },
      {
        "date": "2024-08-02",
        "close": 31.278553,
        "direction_boundary": 25.254091,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2024-08-09",
        "close": 29.646629,
        "direction_boundary": 25.081413,
        "core_momentum": 0.182016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2024-08-16",
        "close": 31.006565,
        "direction_boundary": 24.69289,
        "core_momentum": 0.255688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2024-08-23",
        "close": 29.646629,
        "direction_boundary": 24.69289,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2024-08-30",
        "close": 29.873285,
        "direction_boundary": 24.822397,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2024-09-06",
        "close": 28.150696,
        "direction_boundary": 24.736059,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235238
      },
      {
        "date": "2024-09-13",
        "close": 27.969372,
        "direction_boundary": 24.908737,
        "core_momentum": 0.122874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235687
      },
      {
        "date": "2024-09-20",
        "close": 27.788048,
        "direction_boundary": 24.736059,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236056
      },
      {
        "date": "2024-09-27",
        "close": 28.105366,
        "direction_boundary": 24.736059,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23361
      },
      {
        "date": "2024-10-04",
        "close": 27.516062,
        "direction_boundary": 24.822397,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235866
      },
      {
        "date": "2024-10-11",
        "close": 27.788048,
        "direction_boundary": 25.124582,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235873
      },
      {
        "date": "2024-10-18",
        "close": 27.87871,
        "direction_boundary": 24.606552,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235701
      },
      {
        "date": "2024-10-25",
        "close": 27.425396,
        "direction_boundary": 24.433872,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229235
      },
      {
        "date": "2024-11-01",
        "close": 27.87871,
        "direction_boundary": 24.606552,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215343
      },
      {
        "date": "2024-11-08",
        "close": 26.972086,
        "direction_boundary": 24.951904,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21366
      },
      {
        "date": "2024-11-15",
        "close": 26.246786,
        "direction_boundary": 25.038244,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21555
      },
      {
        "date": "2024-11-22",
        "close": 26.79076,
        "direction_boundary": 25.210924,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215309
      },
      {
        "date": "2024-11-29",
        "close": 26.564104,
        "direction_boundary": 25.599447,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211305
      },
      {
        "date": "2024-12-06",
        "close": 26.74543,
        "direction_boundary": 25.815292,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211749
      },
      {
        "date": "2024-12-13",
        "close": 26.473444,
        "direction_boundary": 25.685785,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211385
      },
      {
        "date": "2024-12-20",
        "close": 25.838804,
        "direction_boundary": 25.513109,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206351
      },
      {
        "date": "2024-12-27",
        "close": 25.929466,
        "direction_boundary": 25.858463,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205188
      },
      {
        "date": "2025-01-03",
        "close": 25.748142,
        "direction_boundary": 25.685785,
        "core_momentum": 0.002428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197093
      },
      {
        "date": "2025-01-10",
        "close": 25.702812,
        "direction_boundary": 25.642618,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196047
      },
      {
        "date": "2025-01-17",
        "close": 25.294828,
        "direction_boundary": 24.951904,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195582
      },
      {
        "date": "2025-01-24",
        "close": 25.476156,
        "direction_boundary": 25.124582,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196334
      },
      {
        "date": "2025-02-07",
        "close": 25.612148,
        "direction_boundary": 25.383598,
        "core_momentum": 0.009004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165644
      },
      {
        "date": "2025-02-14",
        "close": 25.748142,
        "direction_boundary": 25.210924,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152628
      },
      {
        "date": "2025-02-21",
        "close": 26.246786,
        "direction_boundary": 25.556278,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139286
      },
      {
        "date": "2025-02-28",
        "close": 26.700098,
        "direction_boundary": 25.254091,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131367
      },
      {
        "date": "2025-03-07",
        "close": 26.972086,
        "direction_boundary": 25.46994,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131859
      },
      {
        "date": "2025-03-14",
        "close": 27.017416,
        "direction_boundary": 25.29726,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104931
      },
      {
        "date": "2025-03-21",
        "close": 26.79076,
        "direction_boundary": 25.426769,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105149
      },
      {
        "date": "2025-03-28",
        "close": 26.473444,
        "direction_boundary": 25.599447,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105913
      },
      {
        "date": "2025-04-04",
        "close": 26.518774,
        "direction_boundary": 26.333326,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104338
      },
      {
        "date": "2025-04-11",
        "close": 25.657478,
        "direction_boundary": 26.462835,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2025-04-18",
        "close": 25.476156,
        "direction_boundary": 26.721851,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2025-04-25",
        "close": 25.38549,
        "direction_boundary": 26.937698,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108003
      },
      {
        "date": "2025-05-02",
        "close": 25.430822,
        "direction_boundary": 28.103271,
        "core_momentum": -0.095094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2025-05-09",
        "close": 25.884134,
        "direction_boundary": 29.74371,
        "core_momentum": -0.129761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2025-05-16",
        "close": 25.657478,
        "direction_boundary": 28.621305,
        "core_momentum": -0.103553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098347
      },
      {
        "date": "2025-05-23",
        "close": 25.430822,
        "direction_boundary": 28.923491,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091971
      },
      {
        "date": "2025-05-30",
        "close": 25.113504,
        "direction_boundary": 28.146441,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087679
      },
      {
        "date": "2025-06-06",
        "close": 25.294828,
        "direction_boundary": 28.923491,
        "core_momentum": -0.125457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2025-06-13",
        "close": 25.579273,
        "direction_boundary": 28.785336,
        "core_momentum": -0.111378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089292
      },
      {
        "date": "2025-06-20",
        "close": 24.852589,
        "direction_boundary": 28.377352,
        "core_momentum": -0.12421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096286
      },
      {
        "date": "2025-06-27",
        "close": 24.41658,
        "direction_boundary": 29.374641,
        "core_momentum": -0.168787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2025-07-04",
        "close": 24.658808,
        "direction_boundary": 28.740005,
        "core_momentum": -0.142004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2025-07-11",
        "close": 25.094818,
        "direction_boundary": 29.782621,
        "core_momentum": -0.157401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2025-07-18",
        "close": 25.143265,
        "direction_boundary": 30.054611,
        "core_momentum": -0.163414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2025-07-25",
        "close": 24.901035,
        "direction_boundary": 29.465302,
        "core_momentum": -0.154903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2025-08-01",
        "close": 24.610361,
        "direction_boundary": 29.193316,
        "core_momentum": -0.156986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097323
      },
      {
        "date": "2025-08-08",
        "close": 24.51347,
        "direction_boundary": 31.278553,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2025-08-15",
        "close": 24.174353,
        "direction_boundary": 29.646629,
        "core_momentum": -0.184583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097797
      },
      {
        "date": "2025-08-22",
        "close": 23.447668,
        "direction_boundary": 31.006565,
        "core_momentum": -0.243784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100096
      },
      {
        "date": "2025-08-29",
        "close": 23.350777,
        "direction_boundary": 29.646629,
        "core_momentum": -0.212363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2025-09-05",
        "close": 24.41658,
        "direction_boundary": 29.873285,
        "core_momentum": -0.182662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2025-09-12",
        "close": 23.73834,
        "direction_boundary": 28.150696,
        "core_momentum": -0.156741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2025-09-19",
        "close": 23.447668,
        "direction_boundary": 27.969372,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2025-09-26",
        "close": 23.253885,
        "direction_boundary": 27.788048,
        "core_momentum": -0.16317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2025-10-03",
        "close": 23.30233,
        "direction_boundary": 28.105366,
        "core_momentum": -0.170894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2025-10-10",
        "close": 23.060102,
        "direction_boundary": 27.516062,
        "core_momentum": -0.16194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113954
      },
      {
        "date": "2025-10-17",
        "close": 22.430309,
        "direction_boundary": 27.788048,
        "core_momentum": -0.192807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2025-10-24",
        "close": 21.994301,
        "direction_boundary": 27.87871,
        "core_momentum": -0.211072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2025-10-31",
        "close": 21.945854,
        "direction_boundary": 27.425396,
        "core_momentum": -0.199798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2025-11-07",
        "close": 22.236528,
        "direction_boundary": 27.87871,
        "core_momentum": -0.202383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2025-11-14",
        "close": 21.703627,
        "direction_boundary": 26.972086,
        "core_momentum": -0.19533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2025-11-21",
        "close": 20.831606,
        "direction_boundary": 26.246786,
        "core_momentum": -0.206318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2025-11-28",
        "close": 21.994301,
        "direction_boundary": 26.79076,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2025-12-05",
        "close": 22.284973,
        "direction_boundary": 26.564104,
        "core_momentum": -0.161087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-12-12",
        "close": 22.333418,
        "direction_boundary": 26.74543,
        "core_momentum": -0.164963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2025-12-19",
        "close": 22.284973,
        "direction_boundary": 26.473444,
        "core_momentum": -0.158214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2025-12-26",
        "close": 22.139637,
        "direction_boundary": 25.838804,
        "core_momentum": -0.143163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2026-01-02",
        "close": 21.994301,
        "direction_boundary": 25.929466,
        "core_momentum": -0.151764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2026-01-09",
        "close": 21.994301,
        "direction_boundary": 25.748142,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2026-01-16",
        "close": 21.945854,
        "direction_boundary": 25.702812,
        "core_momentum": -0.146169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2026-01-23",
        "close": 21.509844,
        "direction_boundary": 25.294828,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2026-01-30",
        "close": 21.267616,
        "direction_boundary": 25.476156,
        "core_momentum": -0.165195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147053
      },
      {
        "date": "2026-02-06",
        "close": 20.880051,
        "direction_boundary": 25.612148,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2026-02-13",
        "close": 21.412952,
        "direction_boundary": 25.748142,
        "core_momentum": -0.168369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2026-02-27",
        "close": 21.364506,
        "direction_boundary": 26.246786,
        "core_momentum": -0.186014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14924
      },
      {
        "date": "2026-03-06",
        "close": 19.814249,
        "direction_boundary": 26.700098,
        "core_momentum": -0.257896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2026-03-13",
        "close": 19.523575,
        "direction_boundary": 26.972086,
        "core_momentum": -0.276156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2026-03-20",
        "close": 19.572021,
        "direction_boundary": 27.017416,
        "core_momentum": -0.275578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2026-03-27",
        "close": 19.47513,
        "direction_boundary": 26.79076,
        "core_momentum": -0.273065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161945
      },
      {
        "date": "2026-04-03",
        "close": 19.378239,
        "direction_boundary": 26.473444,
        "core_momentum": -0.268012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2026-04-10",
        "close": 19.281345,
        "direction_boundary": 26.518774,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2026-04-17",
        "close": 19.47513,
        "direction_boundary": 25.657478,
        "core_momentum": -0.240957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2026-04-24",
        "close": 19.329792,
        "direction_boundary": 25.476156,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2026-05-01",
        "close": 19.378239,
        "direction_boundary": 25.38549,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2026-05-08",
        "close": 18.990673,
        "direction_boundary": 25.430822,
        "core_momentum": -0.253242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160717
      },
      {
        "date": "2026-05-15",
        "close": 17.682642,
        "direction_boundary": 25.884134,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2026-05-22",
        "close": 18.167097,
        "direction_boundary": 25.657478,
        "core_momentum": -0.291938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2026-05-29",
        "close": 18.070206,
        "direction_boundary": 25.430822,
        "core_momentum": -0.289437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2026-06-05",
        "close": 18.893782,
        "direction_boundary": 25.113504,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "direction_boundary": 25.294828,
        "core_momentum": -0.219208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186526
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "direction_boundary": 25.579273,
        "core_momentum": -0.223981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186779
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "direction_boundary": 24.852589,
        "core_momentum": -0.237504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "direction_boundary": 24.41658,
        "core_momentum": -0.201362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201404
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "direction_boundary": 24.658808,
        "core_momentum": -0.201097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202463
      },
      {
        "date": "2026-07-17",
        "close": 19.950001,
        "direction_boundary": 25.094818,
        "core_momentum": -0.205015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203742
      },
      {
        "date": "2026-07-24",
        "close": 20.25,
        "direction_boundary": 25.143265,
        "core_momentum": -0.194615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205381
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "direction_boundary": 24.901035,
        "core_momentum": -0.178749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204622
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 24.610361,
        "core_momentum": -0.154828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205786
      },
      {
        "date": "2026-08-14",
        "close": 20.85,
        "direction_boundary": 24.51347,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.081413,
        "volume": 560988
      },
      {
        "date": "2023-08-18",
        "close": 24.69289,
        "volume": 874161
      },
      {
        "date": "2023-08-25",
        "close": 24.69289,
        "volume": 488512
      },
      {
        "date": "2023-09-01",
        "close": 24.822397,
        "volume": 659591
      },
      {
        "date": "2023-09-08",
        "close": 24.736059,
        "volume": 603993
      },
      {
        "date": "2023-09-15",
        "close": 24.908737,
        "volume": 811654
      },
      {
        "date": "2023-09-22",
        "close": 24.736059,
        "volume": 750480
      },
      {
        "date": "2023-09-29",
        "close": 24.736059,
        "volume": 465189
      },
      {
        "date": "2023-10-06",
        "close": 24.822397,
        "volume": 325688
      },
      {
        "date": "2023-10-13",
        "close": 25.124582,
        "volume": 594081
      },
      {
        "date": "2023-10-20",
        "close": 24.606552,
        "volume": 493008
      },
      {
        "date": "2023-10-27",
        "close": 24.433872,
        "volume": 590001
      },
      {
        "date": "2023-11-03",
        "close": 24.606552,
        "volume": 571412
      },
      {
        "date": "2023-11-10",
        "close": 24.951904,
        "volume": 853066
      },
      {
        "date": "2023-11-17",
        "close": 25.038244,
        "volume": 891783
      },
      {
        "date": "2023-11-24",
        "close": 25.210924,
        "volume": 956361
      },
      {
        "date": "2023-12-01",
        "close": 25.599447,
        "volume": 1347142
      },
      {
        "date": "2023-12-08",
        "close": 25.815292,
        "volume": 841537
      },
      {
        "date": "2023-12-15",
        "close": 25.685785,
        "volume": 1660082
      },
      {
        "date": "2023-12-22",
        "close": 25.513109,
        "volume": 710081
      },
      {
        "date": "2023-12-29",
        "close": 25.858463,
        "volume": 623195
      },
      {
        "date": "2024-01-05",
        "close": 25.685785,
        "volume": 466795
      },
      {
        "date": "2024-01-12",
        "close": 25.642618,
        "volume": 761549
      },
      {
        "date": "2024-01-19",
        "close": 24.951904,
        "volume": 1402603
      },
      {
        "date": "2024-01-26",
        "close": 25.124582,
        "volume": 524628
      },
      {
        "date": "2024-02-02",
        "close": 25.383598,
        "volume": 470249
      },
      {
        "date": "2024-02-09",
        "close": 25.210924,
        "volume": 110402
      },
      {
        "date": "2024-02-16",
        "close": 25.556278,
        "volume": 503104
      },
      {
        "date": "2024-02-23",
        "close": 25.254091,
        "volume": 952318
      },
      {
        "date": "2024-03-01",
        "close": 25.46994,
        "volume": 1062436
      },
      {
        "date": "2024-03-08",
        "close": 25.29726,
        "volume": 1148656
      },
      {
        "date": "2024-03-15",
        "close": 25.426769,
        "volume": 1609395
      },
      {
        "date": "2024-03-22",
        "close": 25.599447,
        "volume": 1204958
      },
      {
        "date": "2024-03-29",
        "close": 26.333326,
        "volume": 2666503
      },
      {
        "date": "2024-04-05",
        "close": 26.462835,
        "volume": 1150760
      },
      {
        "date": "2024-04-12",
        "close": 26.721851,
        "volume": 2488735
      },
      {
        "date": "2024-04-19",
        "close": 26.937698,
        "volume": 3924396
      },
      {
        "date": "2024-04-26",
        "close": 28.103271,
        "volume": 5789407
      },
      {
        "date": "2024-05-03",
        "close": 29.74371,
        "volume": 5155908
      },
      {
        "date": "2024-05-10",
        "close": 28.621305,
        "volume": 3850974
      },
      {
        "date": "2024-05-17",
        "close": 28.923491,
        "volume": 2370077
      },
      {
        "date": "2024-05-24",
        "close": 28.146441,
        "volume": 2688196
      },
      {
        "date": "2024-05-31",
        "close": 28.923491,
        "volume": 2132657
      },
      {
        "date": "2024-06-07",
        "close": 28.785336,
        "volume": 8062940
      },
      {
        "date": "2024-06-14",
        "close": 28.377352,
        "volume": 4552252
      },
      {
        "date": "2024-06-21",
        "close": 29.374641,
        "volume": 3001529
      },
      {
        "date": "2024-06-28",
        "close": 28.740005,
        "volume": 1976933
      },
      {
        "date": "2024-07-05",
        "close": 29.782621,
        "volume": 2729104
      },
      {
        "date": "2024-07-12",
        "close": 30.054611,
        "volume": 4316413
      },
      {
        "date": "2024-07-19",
        "close": 29.465302,
        "volume": 3516547
      },
      {
        "date": "2024-07-26",
        "close": 29.193316,
        "volume": 1113403
      },
      {
        "date": "2024-08-02",
        "close": 31.278553,
        "volume": 9106425
      },
      {
        "date": "2024-08-09",
        "close": 29.646629,
        "volume": 5055980
      },
      {
        "date": "2024-08-16",
        "close": 31.006565,
        "volume": 2837920
      },
      {
        "date": "2024-08-23",
        "close": 29.646629,
        "volume": 3533698
      },
      {
        "date": "2024-08-30",
        "close": 29.873285,
        "volume": 1589482
      },
      {
        "date": "2024-09-06",
        "close": 28.150696,
        "volume": 3869247
      },
      {
        "date": "2024-09-13",
        "close": 27.969372,
        "volume": 1770183
      },
      {
        "date": "2024-09-20",
        "close": 27.788048,
        "volume": 2122054
      },
      {
        "date": "2024-09-27",
        "close": 28.105366,
        "volume": 2171529
      },
      {
        "date": "2024-10-04",
        "close": 27.516062,
        "volume": 1048421
      },
      {
        "date": "2024-10-11",
        "close": 27.788048,
        "volume": 3108290
      },
      {
        "date": "2024-10-18",
        "close": 27.87871,
        "volume": 5575393
      },
      {
        "date": "2024-10-25",
        "close": 27.425396,
        "volume": 1940066
      },
      {
        "date": "2024-11-01",
        "close": 27.87871,
        "volume": 1225614
      },
      {
        "date": "2024-11-08",
        "close": 26.972086,
        "volume": 1765134
      },
      {
        "date": "2024-11-15",
        "close": 26.246786,
        "volume": 2126890
      },
      {
        "date": "2024-11-22",
        "close": 26.79076,
        "volume": 1032647
      },
      {
        "date": "2024-11-29",
        "close": 26.564104,
        "volume": 923060
      },
      {
        "date": "2024-12-06",
        "close": 26.74543,
        "volume": 790747
      },
      {
        "date": "2024-12-13",
        "close": 26.473444,
        "volume": 745215
      },
      {
        "date": "2024-12-20",
        "close": 25.838804,
        "volume": 1693308
      },
      {
        "date": "2024-12-27",
        "close": 25.929466,
        "volume": 738768
      },
      {
        "date": "2025-01-03",
        "close": 25.748142,
        "volume": 712193
      },
      {
        "date": "2025-01-10",
        "close": 25.702812,
        "volume": 1283911
      },
      {
        "date": "2025-01-17",
        "close": 25.294828,
        "volume": 1407172
      },
      {
        "date": "2025-01-24",
        "close": 25.476156,
        "volume": 389989
      },
      {
        "date": "2025-02-07",
        "close": 25.612148,
        "volume": 1063628
      },
      {
        "date": "2025-02-14",
        "close": 25.748142,
        "volume": 1072192
      },
      {
        "date": "2025-02-21",
        "close": 26.246786,
        "volume": 609929
      },
      {
        "date": "2025-02-28",
        "close": 26.700098,
        "volume": 822163
      },
      {
        "date": "2025-03-07",
        "close": 26.972086,
        "volume": 1888862
      },
      {
        "date": "2025-03-14",
        "close": 27.017416,
        "volume": 1495774
      },
      {
        "date": "2025-03-21",
        "close": 26.79076,
        "volume": 774573
      },
      {
        "date": "2025-03-28",
        "close": 26.473444,
        "volume": 508240
      },
      {
        "date": "2025-04-04",
        "close": 26.518774,
        "volume": 774016
      },
      {
        "date": "2025-04-11",
        "close": 25.657478,
        "volume": 3653187
      },
      {
        "date": "2025-04-18",
        "close": 25.476156,
        "volume": 787461
      },
      {
        "date": "2025-04-25",
        "close": 25.38549,
        "volume": 475483
      },
      {
        "date": "2025-05-02",
        "close": 25.430822,
        "volume": 644251
      },
      {
        "date": "2025-05-09",
        "close": 25.884134,
        "volume": 1183367
      },
      {
        "date": "2025-05-16",
        "close": 25.657478,
        "volume": 914797
      },
      {
        "date": "2025-05-23",
        "close": 25.430822,
        "volume": 974627
      },
      {
        "date": "2025-05-30",
        "close": 25.113504,
        "volume": 1638270
      },
      {
        "date": "2025-06-06",
        "close": 25.294828,
        "volume": 1643283
      },
      {
        "date": "2025-06-13",
        "close": 25.579273,
        "volume": 3193536
      },
      {
        "date": "2025-06-20",
        "close": 24.852589,
        "volume": 4607500
      },
      {
        "date": "2025-06-27",
        "close": 24.41658,
        "volume": 1904139
      },
      {
        "date": "2025-07-04",
        "close": 24.658808,
        "volume": 1838489
      },
      {
        "date": "2025-07-11",
        "close": 25.094818,
        "volume": 2244496
      },
      {
        "date": "2025-07-18",
        "close": 25.143265,
        "volume": 3368522
      },
      {
        "date": "2025-07-25",
        "close": 24.901035,
        "volume": 876541
      },
      {
        "date": "2025-08-01",
        "close": 24.610361,
        "volume": 1006322
      },
      {
        "date": "2025-08-08",
        "close": 24.51347,
        "volume": 1147975
      },
      {
        "date": "2025-08-15",
        "close": 24.174353,
        "volume": 1379185
      },
      {
        "date": "2025-08-22",
        "close": 23.447668,
        "volume": 1533247
      },
      {
        "date": "2025-08-29",
        "close": 23.350777,
        "volume": 1421684
      },
      {
        "date": "2025-09-05",
        "close": 24.41658,
        "volume": 2855723
      },
      {
        "date": "2025-09-12",
        "close": 23.73834,
        "volume": 1634326
      },
      {
        "date": "2025-09-19",
        "close": 23.447668,
        "volume": 1067322
      },
      {
        "date": "2025-09-26",
        "close": 23.253885,
        "volume": 824783
      },
      {
        "date": "2025-10-03",
        "close": 23.30233,
        "volume": 798695
      },
      {
        "date": "2025-10-10",
        "close": 23.060102,
        "volume": 1268468
      },
      {
        "date": "2025-10-17",
        "close": 22.430309,
        "volume": 5626293
      },
      {
        "date": "2025-10-24",
        "close": 21.994301,
        "volume": 2450629
      },
      {
        "date": "2025-10-31",
        "close": 21.945854,
        "volume": 1873502
      },
      {
        "date": "2025-11-07",
        "close": 22.236528,
        "volume": 2040515
      },
      {
        "date": "2025-11-14",
        "close": 21.703627,
        "volume": 2376057
      },
      {
        "date": "2025-11-21",
        "close": 20.831606,
        "volume": 5267716
      },
      {
        "date": "2025-11-28",
        "close": 21.994301,
        "volume": 12579812
      },
      {
        "date": "2025-12-05",
        "close": 22.284973,
        "volume": 1791289
      },
      {
        "date": "2025-12-12",
        "close": 22.333418,
        "volume": 1555554
      },
      {
        "date": "2025-12-19",
        "close": 22.284973,
        "volume": 1255655
      },
      {
        "date": "2025-12-26",
        "close": 22.139637,
        "volume": 948975
      },
      {
        "date": "2026-01-02",
        "close": 21.994301,
        "volume": 806583
      },
      {
        "date": "2026-01-09",
        "close": 21.994301,
        "volume": 1801698
      },
      {
        "date": "2026-01-16",
        "close": 21.945854,
        "volume": 2137588
      },
      {
        "date": "2026-01-23",
        "close": 21.509844,
        "volume": 1953827
      },
      {
        "date": "2026-01-30",
        "close": 21.267616,
        "volume": 1951706
      },
      {
        "date": "2026-02-06",
        "close": 20.880051,
        "volume": 1743125
      },
      {
        "date": "2026-02-13",
        "close": 21.412952,
        "volume": 1059885
      },
      {
        "date": "2026-02-27",
        "close": 21.364506,
        "volume": 1805012
      },
      {
        "date": "2026-03-06",
        "close": 19.814249,
        "volume": 4167680
      },
      {
        "date": "2026-03-13",
        "close": 19.523575,
        "volume": 2911460
      },
      {
        "date": "2026-03-20",
        "close": 19.572021,
        "volume": 2236058
      },
      {
        "date": "2026-03-27",
        "close": 19.47513,
        "volume": 1634327
      },
      {
        "date": "2026-04-03",
        "close": 19.378239,
        "volume": 1675829
      },
      {
        "date": "2026-04-10",
        "close": 19.281345,
        "volume": 1497716
      },
      {
        "date": "2026-04-17",
        "close": 19.47513,
        "volume": 2239566
      },
      {
        "date": "2026-04-24",
        "close": 19.329792,
        "volume": 2677330
      },
      {
        "date": "2026-05-01",
        "close": 19.378239,
        "volume": 1599862
      },
      {
        "date": "2026-05-08",
        "close": 18.990673,
        "volume": 2384127
      },
      {
        "date": "2026-05-15",
        "close": 17.682642,
        "volume": 4485972
      },
      {
        "date": "2026-05-22",
        "close": 18.167097,
        "volume": 1922765
      },
      {
        "date": "2026-05-29",
        "close": 18.070206,
        "volume": 2528606
      },
      {
        "date": "2026-06-05",
        "close": 18.893782,
        "volume": 3155116
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "volume": 6020587
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "volume": 3884011
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "volume": 3132183
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "volume": 1729750
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.950001,
        "volume": 3051202
      },
      {
        "date": "2026-07-24",
        "close": 20.25,
        "volume": 2517857
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "volume": 3722064
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 2182459
      },
      {
        "date": "2026-08-14",
        "close": 20.85,
        "volume": 2900957
      }
    ],
    "sharemaestro_context": {
      "trend": 19.848765,
      "fair_value": 24.639139,
      "market_activity": 58.826717,
      "market_dynamics": 1.15475,
      "relative_strength": -30.793559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008843,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.008935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.000175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.044674
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.175878
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.027324
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.068341
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.187371
      }
    ]
  }
}