{
  "ticker": {
    "uuid": "0b52b128-e3d3-4422-a8b0-7a7206666550",
    "symbol": "XMCM",
    "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.825,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.632958,
    "boundary_margin": 0.360359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251743,
    "volatility_stability": 1.0734,
    "risk_context": 0.3972,
    "current_regime": {
      "move": 0.490406,
      "interruption": -0.115549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 10.617914,
        "direction_boundary": 8.447902,
        "core_momentum": 0.25687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2024-10-18",
        "close": 10.556897,
        "direction_boundary": 8.2203,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2024-10-25",
        "close": 10.376752,
        "direction_boundary": 8.169954,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2024-11-01",
        "close": 10.231473,
        "direction_boundary": 8.42493,
        "core_momentum": 0.214428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2024-11-08",
        "close": 10.224695,
        "direction_boundary": 8.47384,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2024-11-15",
        "close": 9.855687,
        "direction_boundary": 8.720775,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174824
      },
      {
        "date": "2024-11-22",
        "close": 9.8799,
        "direction_boundary": 8.765759,
        "core_momentum": 0.127101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172941
      },
      {
        "date": "2024-11-29",
        "close": 9.893459,
        "direction_boundary": 8.764324,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165193
      },
      {
        "date": "2024-12-06",
        "close": 10.035832,
        "direction_boundary": 8.648512,
        "core_momentum": 0.160411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2024-12-13",
        "close": 10.044549,
        "direction_boundary": 8.922249,
        "core_momentum": 0.125787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164146
      },
      {
        "date": "2024-12-20",
        "close": 9.852781,
        "direction_boundary": 8.88205,
        "core_momentum": 0.109291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165836
      },
      {
        "date": "2024-12-27",
        "close": 9.854718,
        "direction_boundary": 9.114628,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2025-01-03",
        "close": 9.812102,
        "direction_boundary": 8.959099,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163714
      },
      {
        "date": "2025-01-10",
        "close": 9.556897,
        "direction_boundary": 8.902627,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163364
      },
      {
        "date": "2025-01-17",
        "close": 9.826632,
        "direction_boundary": 8.64277,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159161
      },
      {
        "date": "2025-01-24",
        "close": 9.992249,
        "direction_boundary": 8.836108,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159845
      },
      {
        "date": "2025-01-31",
        "close": 10.033895,
        "direction_boundary": 8.743746,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157262
      },
      {
        "date": "2025-02-07",
        "close": 10.049392,
        "direction_boundary": 8.944263,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15643
      },
      {
        "date": "2025-02-14",
        "close": 10.274088,
        "direction_boundary": 9.108887,
        "core_momentum": 0.127919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2025-02-21",
        "close": 10.482198,
        "direction_boundary": 9.195506,
        "core_momentum": 0.139926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2025-02-28",
        "close": 9.988596,
        "direction_boundary": 9.187848,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168615
      },
      {
        "date": "2025-03-07",
        "close": 10.265758,
        "direction_boundary": 9.294568,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2025-03-14",
        "close": 10.310808,
        "direction_boundary": 9.270638,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2025-03-21",
        "close": 10.361735,
        "direction_boundary": 9.284039,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2025-03-28",
        "close": 10.205037,
        "direction_boundary": 9.35008,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "date": "2025-04-04",
        "close": 9.48471,
        "direction_boundary": 9.366829,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163493
      },
      {
        "date": "2025-04-11",
        "close": 9.56257,
        "direction_boundary": 9.24384,
        "core_momentum": 0.03448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1643
      },
      {
        "date": "2025-04-18",
        "close": 9.796639,
        "direction_boundary": 9.03423,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168852
      },
      {
        "date": "2025-04-25",
        "close": 10.065966,
        "direction_boundary": 9.32998,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172477
      },
      {
        "date": "2025-05-02",
        "close": 10.465549,
        "direction_boundary": 9.613286,
        "core_momentum": 0.088655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2025-05-09",
        "close": 10.462611,
        "direction_boundary": 9.653486,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2025-05-16",
        "close": 10.769155,
        "direction_boundary": 9.95402,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2025-05-23",
        "close": 10.746628,
        "direction_boundary": 9.774083,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2025-05-30",
        "close": 10.60364,
        "direction_boundary": 9.437178,
        "core_momentum": 0.123603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2025-06-06",
        "close": 10.914101,
        "direction_boundary": 9.620944,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2025-06-13",
        "close": 11.015955,
        "direction_boundary": 9.681242,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180395
      },
      {
        "date": "2025-06-20",
        "close": 10.912142,
        "direction_boundary": 9.798012,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-06-27",
        "close": 11.351879,
        "direction_boundary": 9.808538,
        "core_momentum": 0.157347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-07-04",
        "close": 11.371467,
        "direction_boundary": 9.995177,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2025-07-11",
        "close": 11.353838,
        "direction_boundary": 10.239242,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2025-07-18",
        "close": 11.594763,
        "direction_boundary": 9.833424,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2025-07-25",
        "close": 11.616309,
        "direction_boundary": 9.717612,
        "core_momentum": 0.195387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2025-08-01",
        "close": 11.339148,
        "direction_boundary": 9.53576,
        "core_momentum": 0.189118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2025-08-08",
        "close": 11.632958,
        "direction_boundary": 9.662101,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2025-08-15",
        "close": 11.753422,
        "direction_boundary": 9.949236,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2025-08-22",
        "close": 11.906986,
        "direction_boundary": 10.105566,
        "core_momentum": 0.17826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181862
      },
      {
        "date": "2025-08-29",
        "close": 11.724716,
        "direction_boundary": 9.96513,
        "core_momentum": 0.176574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2025-09-05",
        "close": 11.851512,
        "direction_boundary": 9.643579,
        "core_momentum": 0.228954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2025-09-12",
        "close": 12.297281,
        "direction_boundary": 9.867309,
        "core_momentum": 0.246265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2025-09-19",
        "close": 12.477571,
        "direction_boundary": 10.048423,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-09-26",
        "close": 12.372567,
        "direction_boundary": 10.762225,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2025-10-03",
        "close": 12.781684,
        "direction_boundary": 10.717672,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2025-10-10",
        "close": 12.374548,
        "direction_boundary": 10.617914,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2025-10-17",
        "close": 12.717296,
        "direction_boundary": 10.556897,
        "core_momentum": 0.204643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2025-10-24",
        "close": 12.937802,
        "direction_boundary": 10.376752,
        "core_momentum": 0.246807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2025-10-31",
        "close": 13.00655,
        "direction_boundary": 10.231473,
        "core_momentum": 0.271229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133481
      },
      {
        "date": "2025-11-07",
        "close": 12.718286,
        "direction_boundary": 10.224695,
        "core_momentum": 0.243879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2025-11-14",
        "close": 13.02339,
        "direction_boundary": 9.855687,
        "core_momentum": 0.321409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2025-11-21",
        "close": 12.430022,
        "direction_boundary": 9.8799,
        "core_momentum": 0.258112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2025-11-28",
        "close": 12.793571,
        "direction_boundary": 9.893459,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2025-12-05",
        "close": 12.933246,
        "direction_boundary": 10.035832,
        "core_momentum": 0.288707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2025-12-12",
        "close": 12.79258,
        "direction_boundary": 10.044549,
        "core_momentum": 0.273584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2025-12-19",
        "close": 12.871829,
        "direction_boundary": 9.852781,
        "core_momentum": 0.306416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2025-12-26",
        "close": 13.021409,
        "direction_boundary": 9.854718,
        "core_momentum": 0.321338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2026-01-02",
        "close": 13.392883,
        "direction_boundary": 9.812102,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2026-01-09",
        "close": 13.652419,
        "direction_boundary": 9.556897,
        "core_momentum": 0.428541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2026-01-16",
        "close": 13.831718,
        "direction_boundary": 9.826632,
        "core_momentum": 0.407575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2026-01-23",
        "close": 14.06748,
        "direction_boundary": 9.992249,
        "core_momentum": 0.407839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2026-01-30",
        "close": 14.252722,
        "direction_boundary": 10.033895,
        "core_momentum": 0.420458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2026-02-06",
        "close": 14.319092,
        "direction_boundary": 10.049392,
        "core_momentum": 0.424871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2026-02-13",
        "close": 14.594478,
        "direction_boundary": 10.274088,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2026-02-20",
        "close": 14.844,
        "direction_boundary": 10.482198,
        "core_momentum": 0.416115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2026-02-27",
        "close": 14.998,
        "direction_boundary": 9.988596,
        "core_momentum": 0.501512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2026-03-06",
        "close": 13.759,
        "direction_boundary": 10.265758,
        "core_momentum": 0.340281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2026-03-13",
        "close": 13.636,
        "direction_boundary": 10.310808,
        "core_momentum": 0.322496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2026-03-20",
        "close": 13.451,
        "direction_boundary": 10.361735,
        "core_momentum": 0.298142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2026-03-27",
        "close": 13.265,
        "direction_boundary": 10.205037,
        "core_momentum": 0.299848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2026-04-03",
        "close": 13.534,
        "direction_boundary": 9.48471,
        "core_momentum": 0.426928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2026-04-10",
        "close": 14.555,
        "direction_boundary": 9.56257,
        "core_momentum": 0.52208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2026-04-17",
        "close": 15.339,
        "direction_boundary": 9.796639,
        "core_momentum": 0.565741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2026-04-24",
        "close": 15.265,
        "direction_boundary": 10.065966,
        "core_momentum": 0.516496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2026-05-01",
        "close": 15.434,
        "direction_boundary": 10.465549,
        "core_momentum": 0.474743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2026-05-08",
        "close": 16.254,
        "direction_boundary": 10.462611,
        "core_momentum": 0.553532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2026-05-15",
        "close": 15.676,
        "direction_boundary": 10.769155,
        "core_momentum": 0.455639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224206
      },
      {
        "date": "2026-05-22",
        "close": 15.856,
        "direction_boundary": 10.746628,
        "core_momentum": 0.47544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2026-05-29",
        "close": 16.487,
        "direction_boundary": 10.60364,
        "core_momentum": 0.554843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2026-06-05",
        "close": 15.844,
        "direction_boundary": 10.914101,
        "core_momentum": 0.4517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2026-06-12",
        "close": 16.360001,
        "direction_boundary": 11.015955,
        "core_momentum": 0.485119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2026-06-19",
        "close": 16.874001,
        "direction_boundary": 10.912142,
        "core_momentum": 0.546351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2026-06-26",
        "close": 16.242001,
        "direction_boundary": 11.351879,
        "core_momentum": 0.430776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2026-07-03",
        "close": 16.334999,
        "direction_boundary": 11.371467,
        "core_momentum": 0.43649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2026-07-10",
        "close": 16.132999,
        "direction_boundary": 11.353838,
        "core_momentum": 0.420929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2026-07-17",
        "close": 15.254,
        "direction_boundary": 11.594763,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250384
      },
      {
        "date": "2026-07-24",
        "close": 15.432,
        "direction_boundary": 11.616309,
        "core_momentum": 0.328477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2026-07-31",
        "close": 15.412,
        "direction_boundary": 11.339148,
        "core_momentum": 0.359185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249635
      },
      {
        "date": "2026-08-07",
        "close": 15.825,
        "direction_boundary": 11.632958,
        "core_momentum": 0.360359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251743
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 8.447902,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.2203,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.169954,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.42493,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.47384,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.720775,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.765759,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.764324,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.648512,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.922249,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 8.88205,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.114628,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.959099,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.902627,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 8.64277,
        "volume": 26505
      },
      {
        "date": "2024-01-26",
        "close": 8.836108,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.743746,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.944263,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.108887,
        "volume": 5401
      },
      {
        "date": "2024-02-23",
        "close": 9.195506,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.187848,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.294568,
        "volume": 17986
      },
      {
        "date": "2024-03-15",
        "close": 9.270638,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.284039,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.35008,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.366829,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.24384,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.03423,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.32998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.613286,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.653486,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.95402,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.774083,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.437178,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.620944,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.681242,
        "volume": 35975
      },
      {
        "date": "2024-06-21",
        "close": 9.798012,
        "volume": 40684
      },
      {
        "date": "2024-06-28",
        "close": 9.808538,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.995177,
        "volume": 14200
      },
      {
        "date": "2024-07-12",
        "close": 10.239242,
        "volume": 10768
      },
      {
        "date": "2024-07-19",
        "close": 9.833424,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.717612,
        "volume": 33773
      },
      {
        "date": "2024-08-02",
        "close": 9.53576,
        "volume": 54632
      },
      {
        "date": "2024-08-09",
        "close": 9.662101,
        "volume": 12173
      },
      {
        "date": "2024-08-16",
        "close": 9.949236,
        "volume": 7200
      },
      {
        "date": "2024-08-23",
        "close": 10.105566,
        "volume": 77150
      },
      {
        "date": "2024-08-30",
        "close": 9.96513,
        "volume": 10402
      },
      {
        "date": "2024-09-06",
        "close": 9.643579,
        "volume": 39284
      },
      {
        "date": "2024-09-13",
        "close": 9.867309,
        "volume": 6110
      },
      {
        "date": "2024-09-20",
        "close": 10.048423,
        "volume": 47882
      },
      {
        "date": "2024-09-27",
        "close": 10.762225,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.717672,
        "volume": 5657
      },
      {
        "date": "2024-10-11",
        "close": 10.617914,
        "volume": 14974
      },
      {
        "date": "2024-10-18",
        "close": 10.556897,
        "volume": 134757
      },
      {
        "date": "2024-10-25",
        "close": 10.376752,
        "volume": 9254
      },
      {
        "date": "2024-11-01",
        "close": 10.231473,
        "volume": 73163
      },
      {
        "date": "2024-11-08",
        "close": 10.224695,
        "volume": 21523
      },
      {
        "date": "2024-11-15",
        "close": 9.855687,
        "volume": 37016
      },
      {
        "date": "2024-11-22",
        "close": 9.8799,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.893459,
        "volume": 37768
      },
      {
        "date": "2024-12-06",
        "close": 10.035832,
        "volume": 13997
      },
      {
        "date": "2024-12-13",
        "close": 10.044549,
        "volume": 19290
      },
      {
        "date": "2024-12-20",
        "close": 9.852781,
        "volume": 59083
      },
      {
        "date": "2024-12-27",
        "close": 9.854718,
        "volume": 5201
      },
      {
        "date": "2025-01-03",
        "close": 9.812102,
        "volume": 40929
      },
      {
        "date": "2025-01-10",
        "close": 9.556897,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.826632,
        "volume": 54453
      },
      {
        "date": "2025-01-24",
        "close": 9.992249,
        "volume": 63832
      },
      {
        "date": "2025-01-31",
        "close": 10.033895,
        "volume": 81089
      },
      {
        "date": "2025-02-07",
        "close": 10.049392,
        "volume": 309522
      },
      {
        "date": "2025-02-14",
        "close": 10.274088,
        "volume": 100981
      },
      {
        "date": "2025-02-21",
        "close": 10.482198,
        "volume": 47283
      },
      {
        "date": "2025-02-28",
        "close": 9.988596,
        "volume": 18528
      },
      {
        "date": "2025-03-07",
        "close": 10.265758,
        "volume": 99270
      },
      {
        "date": "2025-03-14",
        "close": 10.310808,
        "volume": 211570
      },
      {
        "date": "2025-03-21",
        "close": 10.361735,
        "volume": 49662
      },
      {
        "date": "2025-03-28",
        "close": 10.205037,
        "volume": 36761
      },
      {
        "date": "2025-04-04",
        "close": 9.48471,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.56257,
        "volume": 457394
      },
      {
        "date": "2025-04-18",
        "close": 9.796639,
        "volume": 116105
      },
      {
        "date": "2025-04-25",
        "close": 10.065966,
        "volume": 44378
      },
      {
        "date": "2025-05-02",
        "close": 10.465549,
        "volume": 128361
      },
      {
        "date": "2025-05-09",
        "close": 10.462611,
        "volume": 10549
      },
      {
        "date": "2025-05-16",
        "close": 10.769155,
        "volume": 41025
      },
      {
        "date": "2025-05-23",
        "close": 10.746628,
        "volume": 68179
      },
      {
        "date": "2025-05-30",
        "close": 10.60364,
        "volume": 3551
      },
      {
        "date": "2025-06-06",
        "close": 10.914101,
        "volume": 260850
      },
      {
        "date": "2025-06-13",
        "close": 11.015955,
        "volume": 15614
      },
      {
        "date": "2025-06-20",
        "close": 10.912142,
        "volume": 94578
      },
      {
        "date": "2025-06-27",
        "close": 11.351879,
        "volume": 32930
      },
      {
        "date": "2025-07-04",
        "close": 11.371467,
        "volume": 18742
      },
      {
        "date": "2025-07-11",
        "close": 11.353838,
        "volume": 67268
      },
      {
        "date": "2025-07-18",
        "close": 11.594763,
        "volume": 1191
      },
      {
        "date": "2025-07-25",
        "close": 11.616309,
        "volume": 13986
      },
      {
        "date": "2025-08-01",
        "close": 11.339148,
        "volume": 37946
      },
      {
        "date": "2025-08-08",
        "close": 11.632958,
        "volume": 29729
      },
      {
        "date": "2025-08-15",
        "close": 11.753422,
        "volume": 40000
      },
      {
        "date": "2025-08-22",
        "close": 11.906986,
        "volume": 47638
      },
      {
        "date": "2025-08-29",
        "close": 11.724716,
        "volume": 28332
      },
      {
        "date": "2025-09-05",
        "close": 11.851512,
        "volume": 29347
      },
      {
        "date": "2025-09-12",
        "close": 12.297281,
        "volume": 8000
      },
      {
        "date": "2025-09-19",
        "close": 12.477571,
        "volume": 32136
      },
      {
        "date": "2025-09-26",
        "close": 12.372567,
        "volume": 28611
      },
      {
        "date": "2025-10-03",
        "close": 12.781684,
        "volume": 14200
      },
      {
        "date": "2025-10-10",
        "close": 12.374548,
        "volume": 21989
      },
      {
        "date": "2025-10-17",
        "close": 12.717296,
        "volume": 12608
      },
      {
        "date": "2025-10-24",
        "close": 12.937802,
        "volume": 8742
      },
      {
        "date": "2025-10-31",
        "close": 13.00655,
        "volume": 52478
      },
      {
        "date": "2025-11-07",
        "close": 12.718286,
        "volume": 7919
      },
      {
        "date": "2025-11-14",
        "close": 13.02339,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.430022,
        "volume": 10109
      },
      {
        "date": "2025-11-28",
        "close": 12.793571,
        "volume": 12536
      },
      {
        "date": "2025-12-05",
        "close": 12.933246,
        "volume": 4910
      },
      {
        "date": "2025-12-12",
        "close": 12.79258,
        "volume": 37446
      },
      {
        "date": "2025-12-19",
        "close": 12.871829,
        "volume": 4009
      },
      {
        "date": "2025-12-26",
        "close": 13.021409,
        "volume": 26093
      },
      {
        "date": "2026-01-02",
        "close": 13.392883,
        "volume": 55059
      },
      {
        "date": "2026-01-09",
        "close": 13.652419,
        "volume": 14974
      },
      {
        "date": "2026-01-16",
        "close": 13.831718,
        "volume": 15414
      },
      {
        "date": "2026-01-23",
        "close": 14.06748,
        "volume": 16467
      },
      {
        "date": "2026-01-30",
        "close": 14.252722,
        "volume": 9442
      },
      {
        "date": "2026-02-06",
        "close": 14.319092,
        "volume": 9156
      },
      {
        "date": "2026-02-13",
        "close": 14.594478,
        "volume": 9211
      },
      {
        "date": "2026-02-20",
        "close": 14.844,
        "volume": 33092
      },
      {
        "date": "2026-02-27",
        "close": 14.998,
        "volume": 361238
      },
      {
        "date": "2026-03-06",
        "close": 13.759,
        "volume": 63912
      },
      {
        "date": "2026-03-13",
        "close": 13.636,
        "volume": 9847
      },
      {
        "date": "2026-03-20",
        "close": 13.451,
        "volume": 9206
      },
      {
        "date": "2026-03-27",
        "close": 13.265,
        "volume": 100294
      },
      {
        "date": "2026-04-03",
        "close": 13.534,
        "volume": 84125
      },
      {
        "date": "2026-04-10",
        "close": 14.555,
        "volume": 33094
      },
      {
        "date": "2026-04-17",
        "close": 15.339,
        "volume": 95712
      },
      {
        "date": "2026-04-24",
        "close": 15.265,
        "volume": 79738
      },
      {
        "date": "2026-05-01",
        "close": 15.434,
        "volume": 69063
      },
      {
        "date": "2026-05-08",
        "close": 16.254,
        "volume": 54024
      },
      {
        "date": "2026-05-15",
        "close": 15.676,
        "volume": 18531
      },
      {
        "date": "2026-05-22",
        "close": 15.856,
        "volume": 53090
      },
      {
        "date": "2026-05-29",
        "close": 16.487,
        "volume": 50046
      },
      {
        "date": "2026-06-05",
        "close": 15.844,
        "volume": 13276
      },
      {
        "date": "2026-06-12",
        "close": 16.360001,
        "volume": 354
      },
      {
        "date": "2026-06-19",
        "close": 16.874001,
        "volume": 6151
      },
      {
        "date": "2026-06-26",
        "close": 16.242001,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 16.334999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.132999,
        "volume": 91144
      },
      {
        "date": "2026-07-17",
        "close": 15.254,
        "volume": 105625
      },
      {
        "date": "2026-07-24",
        "close": 15.432,
        "volume": 49274
      },
      {
        "date": "2026-07-31",
        "close": 15.412,
        "volume": 101497
      },
      {
        "date": "2026-08-07",
        "close": 15.825,
        "volume": 55325
      }
    ],
    "sharemaestro_context": {
      "trend": 15.104316,
      "fair_value": 11.312423,
      "market_activity": 8.148153,
      "market_dynamics": -0.570665,
      "relative_strength": 4.14031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.002654,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.024473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.086671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.087726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.258112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490406
      }
    ]
  }
}