{
  "ticker": {
    "uuid": "0b53eb29-0393-4c88-8023-171e03a8f3c0",
    "symbol": "KAP",
    "name": "KAP Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.0,
    "boundary_margin": -0.984157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.399184,
    "volatility_stability": 1.9278,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.060714,
      "interruption": 0.044944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.46,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 259.0,
        "direction_boundary": 447.69928,
        "core_momentum": -0.421487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483267
      },
      {
        "date": "2023-08-25",
        "close": 249.0,
        "direction_boundary": 438.705322,
        "core_momentum": -0.432421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452382
      },
      {
        "date": "2023-09-01",
        "close": 255.0,
        "direction_boundary": 456.693237,
        "core_momentum": -0.441638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449144
      },
      {
        "date": "2023-09-08",
        "close": 270.0,
        "direction_boundary": 466.686523,
        "core_momentum": -0.421453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456057
      },
      {
        "date": "2023-09-15",
        "close": 233.0,
        "direction_boundary": 448.698608,
        "core_momentum": -0.48072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478149
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.366755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478235
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477339
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48356
      },
      {
        "date": "2023-10-13",
        "close": 209.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.497596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489182
      },
      {
        "date": "2023-10-20",
        "close": 201.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.540046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488564
      },
      {
        "date": "2023-10-27",
        "close": 218.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.541053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506683
      },
      {
        "date": "2023-11-03",
        "close": 239.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.50924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525587
      },
      {
        "date": "2023-11-10",
        "close": 260.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540887
      },
      {
        "date": "2023-11-17",
        "close": 267.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517694
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494983
      },
      {
        "date": "2023-12-01",
        "close": 264.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494115
      },
      {
        "date": "2023-12-08",
        "close": 243.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.446469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473656
      },
      {
        "date": "2023-12-15",
        "close": 225.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.473068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475322
      },
      {
        "date": "2023-12-22",
        "close": 257.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.414579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486531
      },
      {
        "date": "2023-12-29",
        "close": 262.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481369
      },
      {
        "date": "2024-01-05",
        "close": 260.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.410431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480118
      },
      {
        "date": "2024-01-12",
        "close": 254.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47994
      },
      {
        "date": "2024-01-19",
        "close": 245.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479069
      },
      {
        "date": "2024-01-26",
        "close": 223.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.458738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484585
      },
      {
        "date": "2024-02-02",
        "close": 230.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.448441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2024-02-09",
        "close": 220.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465027
      },
      {
        "date": "2024-02-16",
        "close": 231.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.409207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468236
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465515
      },
      {
        "date": "2024-03-01",
        "close": 257.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490602
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485812
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43958
      },
      {
        "date": "2024-03-22",
        "close": 265.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439267
      },
      {
        "date": "2024-03-29",
        "close": 260.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440391
      },
      {
        "date": "2024-04-05",
        "close": 267.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428901
      },
      {
        "date": "2024-04-12",
        "close": 273.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.144201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414992
      },
      {
        "date": "2024-04-19",
        "close": 259.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41864
      },
      {
        "date": "2024-04-26",
        "close": 252.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408541
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391169
      },
      {
        "date": "2024-05-10",
        "close": 263.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373666
      },
      {
        "date": "2024-05-17",
        "close": 261.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371889
      },
      {
        "date": "2024-05-24",
        "close": 263.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2024-05-31",
        "close": 253.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372481
      },
      {
        "date": "2024-06-07",
        "close": 245.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356651
      },
      {
        "date": "2024-06-14",
        "close": 265.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354423
      },
      {
        "date": "2024-06-21",
        "close": 310.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2024-06-28",
        "close": 285.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39809
      },
      {
        "date": "2024-07-12",
        "close": 296.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396888
      },
      {
        "date": "2024-07-19",
        "close": 294.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392751
      },
      {
        "date": "2024-07-26",
        "close": 296.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364731
      },
      {
        "date": "2024-08-02",
        "close": 306.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2024-08-09",
        "close": 289.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2024-08-16",
        "close": 309.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373846
      },
      {
        "date": "2024-08-23",
        "close": 330.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      },
      {
        "date": "2024-08-30",
        "close": 332.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353934
      },
      {
        "date": "2024-09-06",
        "close": 340.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      },
      {
        "date": "2024-09-13",
        "close": 328.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.407725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2024-09-20",
        "close": 334.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2024-09-27",
        "close": 339.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352478
      },
      {
        "date": "2024-10-04",
        "close": 341.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.522321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2024-10-11",
        "close": 338.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.617225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352098
      },
      {
        "date": "2024-10-18",
        "close": 335.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342061
      },
      {
        "date": "2024-10-25",
        "close": 342.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338051
      },
      {
        "date": "2024-11-01",
        "close": 333.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.393305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341249
      },
      {
        "date": "2024-11-15",
        "close": 310.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369047
      },
      {
        "date": "2024-11-22",
        "close": 320.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370691
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365827
      },
      {
        "date": "2024-12-06",
        "close": 325.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362657
      },
      {
        "date": "2024-12-13",
        "close": 315.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353555
      },
      {
        "date": "2024-12-20",
        "close": 300.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287713
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262283
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257555
      },
      {
        "date": "2025-01-10",
        "close": 284.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257131
      },
      {
        "date": "2025-01-17",
        "close": 293.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260964
      },
      {
        "date": "2025-01-24",
        "close": 289.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.295964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261429
      },
      {
        "date": "2025-01-31",
        "close": 271.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270771
      },
      {
        "date": "2025-02-07",
        "close": 266.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260926
      },
      {
        "date": "2025-02-14",
        "close": 285.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262056
      },
      {
        "date": "2025-02-21",
        "close": 288.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243565
      },
      {
        "date": "2025-02-28",
        "close": 279.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245694
      },
      {
        "date": "2025-03-07",
        "close": 291.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25148
      },
      {
        "date": "2025-03-14",
        "close": 296.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249585
      },
      {
        "date": "2025-03-21",
        "close": 261.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2025-03-28",
        "close": 264.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298541
      },
      {
        "date": "2025-04-04",
        "close": 238.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324682
      },
      {
        "date": "2025-04-11",
        "close": 249.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2025-04-18",
        "close": 258.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341186
      },
      {
        "date": "2025-04-25",
        "close": 277.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357044
      },
      {
        "date": "2025-05-02",
        "close": 285.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35949
      },
      {
        "date": "2025-05-09",
        "close": 262.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373052
      },
      {
        "date": "2025-05-16",
        "close": 255.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354766
      },
      {
        "date": "2025-05-23",
        "close": 261.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353078
      },
      {
        "date": "2025-05-30",
        "close": 253.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349961
      },
      {
        "date": "2025-06-06",
        "close": 255.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350764
      },
      {
        "date": "2025-06-13",
        "close": 175.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618468
      },
      {
        "date": "2025-06-20",
        "close": 176.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61847
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656292
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658739
      },
      {
        "date": "2025-07-11",
        "close": 185.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658782
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655679
      },
      {
        "date": "2025-07-25",
        "close": 172.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660079
      },
      {
        "date": "2025-08-01",
        "close": 187.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671969
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.425606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687543
      },
      {
        "date": "2025-08-15",
        "close": 169.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678182
      },
      {
        "date": "2025-08-22",
        "close": 177.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683204
      },
      {
        "date": "2025-08-29",
        "close": 207.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.376506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724676
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747313
      },
      {
        "date": "2025-09-12",
        "close": 169.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.484756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746341
      },
      {
        "date": "2025-09-19",
        "close": 160.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732862
      },
      {
        "date": "2025-09-26",
        "close": 159.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731811
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.524927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723285
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720986
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.534328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719666
      },
      {
        "date": "2025-10-24",
        "close": 168.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720444
      },
      {
        "date": "2025-10-31",
        "close": 164.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.507508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717163
      },
      {
        "date": "2025-11-07",
        "close": 155.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713323
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718769
      },
      {
        "date": "2025-11-21",
        "close": 172.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724691
      },
      {
        "date": "2025-11-28",
        "close": 167.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.493939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724626
      },
      {
        "date": "2025-12-05",
        "close": 162.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72405
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.403175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548202
      },
      {
        "date": "2025-12-19",
        "close": 191.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54849
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.346801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513564
      },
      {
        "date": "2026-01-02",
        "close": 196.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506466
      },
      {
        "date": "2026-01-09",
        "close": 208.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511044
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52509
      },
      {
        "date": "2026-01-23",
        "close": 231.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51197
      },
      {
        "date": "2026-01-30",
        "close": 223.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504897
      },
      {
        "date": "2026-02-06",
        "close": 209.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482962
      },
      {
        "date": "2026-02-13",
        "close": 233.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502386
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501104
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463793
      },
      {
        "date": "2026-03-06",
        "close": 181.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.378007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478205
      },
      {
        "date": "2026-03-13",
        "close": 180.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473493
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.279693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469354
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470073
      },
      {
        "date": "2026-04-03",
        "close": 211.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501246
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489793
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491582
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484363
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49242
      },
      {
        "date": "2026-05-08",
        "close": 259.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485649
      },
      {
        "date": "2026-05-15",
        "close": 244.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496431
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505783
      },
      {
        "date": "2026-05-29",
        "close": 277.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501479
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 255.0,
        "core_momentum": -0.98902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.42025
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 175.0,
        "core_momentum": -0.984286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.40856
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "direction_boundary": 176.0,
        "core_momentum": -0.983977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.40909
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "direction_boundary": 202.0,
        "core_momentum": -0.986782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.405934
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "direction_boundary": 190.0,
        "core_momentum": -0.985316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.407947
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "direction_boundary": 185.0,
        "core_momentum": -0.984919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.404341
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 185.0,
        "core_momentum": -0.984973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398028
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 172.0,
        "core_momentum": -0.984535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395255
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 187.0,
        "core_momentum": -0.985668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397353
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "direction_boundary": 166.0,
        "core_momentum": -0.984157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 259.0,
        "volume": 5673016
      },
      {
        "date": "2023-08-25",
        "close": 249.0,
        "volume": 5918666
      },
      {
        "date": "2023-09-01",
        "close": 255.0,
        "volume": 12047140
      },
      {
        "date": "2023-09-08",
        "close": 270.0,
        "volume": 9100038
      },
      {
        "date": "2023-09-15",
        "close": 233.0,
        "volume": 14907848
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "volume": 7953603
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "volume": 5202959
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "volume": 6964225
      },
      {
        "date": "2023-10-13",
        "close": 209.0,
        "volume": 25607904
      },
      {
        "date": "2023-10-20",
        "close": 201.0,
        "volume": 37975459
      },
      {
        "date": "2023-10-27",
        "close": 218.0,
        "volume": 10170651
      },
      {
        "date": "2023-11-03",
        "close": 239.0,
        "volume": 9390759
      },
      {
        "date": "2023-11-10",
        "close": 260.0,
        "volume": 15108620
      },
      {
        "date": "2023-11-17",
        "close": 267.0,
        "volume": 16503398
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "volume": 24980041
      },
      {
        "date": "2023-12-01",
        "close": 264.0,
        "volume": 88972690
      },
      {
        "date": "2023-12-08",
        "close": 243.0,
        "volume": 10309833
      },
      {
        "date": "2023-12-15",
        "close": 225.0,
        "volume": 16654808
      },
      {
        "date": "2023-12-22",
        "close": 257.0,
        "volume": 7514604
      },
      {
        "date": "2023-12-29",
        "close": 262.0,
        "volume": 8368432
      },
      {
        "date": "2024-01-05",
        "close": 260.0,
        "volume": 9047169
      },
      {
        "date": "2024-01-12",
        "close": 254.0,
        "volume": 7526633
      },
      {
        "date": "2024-01-19",
        "close": 245.0,
        "volume": 8592401
      },
      {
        "date": "2024-01-26",
        "close": 223.0,
        "volume": 5548763
      },
      {
        "date": "2024-02-02",
        "close": 230.0,
        "volume": 12474452
      },
      {
        "date": "2024-02-09",
        "close": 220.0,
        "volume": 18533233
      },
      {
        "date": "2024-02-16",
        "close": 231.0,
        "volume": 20437386
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "volume": 4199846
      },
      {
        "date": "2024-03-01",
        "close": 257.0,
        "volume": 18044711
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "volume": 8236324
      },
      {
        "date": "2024-03-15",
        "close": 258.0,
        "volume": 27190994
      },
      {
        "date": "2024-03-22",
        "close": 265.0,
        "volume": 7182974
      },
      {
        "date": "2024-03-29",
        "close": 260.0,
        "volume": 11620160
      },
      {
        "date": "2024-04-05",
        "close": 267.0,
        "volume": 9262841
      },
      {
        "date": "2024-04-12",
        "close": 273.0,
        "volume": 19879281
      },
      {
        "date": "2024-04-19",
        "close": 259.0,
        "volume": 7057617
      },
      {
        "date": "2024-04-26",
        "close": 252.0,
        "volume": 7583411
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "volume": 12249575
      },
      {
        "date": "2024-05-10",
        "close": 263.0,
        "volume": 11942696
      },
      {
        "date": "2024-05-17",
        "close": 261.0,
        "volume": 12201920
      },
      {
        "date": "2024-05-24",
        "close": 263.0,
        "volume": 13180398
      },
      {
        "date": "2024-05-31",
        "close": 253.0,
        "volume": 3235891
      },
      {
        "date": "2024-06-07",
        "close": 245.0,
        "volume": 7773937
      },
      {
        "date": "2024-06-14",
        "close": 265.0,
        "volume": 11703206
      },
      {
        "date": "2024-06-21",
        "close": 310.0,
        "volume": 23542913
      },
      {
        "date": "2024-06-28",
        "close": 285.0,
        "volume": 8852076
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "volume": 27649615
      },
      {
        "date": "2024-07-12",
        "close": 296.0,
        "volume": 11040635
      },
      {
        "date": "2024-07-19",
        "close": 294.0,
        "volume": 6155003
      },
      {
        "date": "2024-07-26",
        "close": 296.0,
        "volume": 4076673
      },
      {
        "date": "2024-08-02",
        "close": 306.0,
        "volume": 9017182
      },
      {
        "date": "2024-08-09",
        "close": 289.0,
        "volume": 7703412
      },
      {
        "date": "2024-08-16",
        "close": 309.0,
        "volume": 13843613
      },
      {
        "date": "2024-08-23",
        "close": 330.0,
        "volume": 14384552
      },
      {
        "date": "2024-08-30",
        "close": 332.0,
        "volume": 20523840
      },
      {
        "date": "2024-09-06",
        "close": 340.0,
        "volume": 28607118
      },
      {
        "date": "2024-09-13",
        "close": 328.0,
        "volume": 21237429
      },
      {
        "date": "2024-09-20",
        "close": 334.0,
        "volume": 16807728
      },
      {
        "date": "2024-09-27",
        "close": 339.0,
        "volume": 6965058
      },
      {
        "date": "2024-10-04",
        "close": 341.0,
        "volume": 11423911
      },
      {
        "date": "2024-10-11",
        "close": 338.0,
        "volume": 6838576
      },
      {
        "date": "2024-10-18",
        "close": 335.0,
        "volume": 5901553
      },
      {
        "date": "2024-10-25",
        "close": 342.0,
        "volume": 11205560
      },
      {
        "date": "2024-11-01",
        "close": 333.0,
        "volume": 7419687
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "volume": 8683086
      },
      {
        "date": "2024-11-15",
        "close": 310.0,
        "volume": 7986061
      },
      {
        "date": "2024-11-22",
        "close": 320.0,
        "volume": 13320509
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "volume": 11659789
      },
      {
        "date": "2024-12-06",
        "close": 325.0,
        "volume": 13226090
      },
      {
        "date": "2024-12-13",
        "close": 315.0,
        "volume": 28351496
      },
      {
        "date": "2024-12-20",
        "close": 300.0,
        "volume": 19872676
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "volume": 1220864
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "volume": 11238588
      },
      {
        "date": "2025-01-10",
        "close": 284.0,
        "volume": 16950465
      },
      {
        "date": "2025-01-17",
        "close": 293.0,
        "volume": 15404118
      },
      {
        "date": "2025-01-24",
        "close": 289.0,
        "volume": 8624894
      },
      {
        "date": "2025-01-31",
        "close": 271.0,
        "volume": 4942077
      },
      {
        "date": "2025-02-07",
        "close": 266.0,
        "volume": 8224116
      },
      {
        "date": "2025-02-14",
        "close": 285.0,
        "volume": 9395432
      },
      {
        "date": "2025-02-21",
        "close": 288.0,
        "volume": 17495083
      },
      {
        "date": "2025-02-28",
        "close": 279.0,
        "volume": 12954346
      },
      {
        "date": "2025-03-07",
        "close": 291.0,
        "volume": 25646430
      },
      {
        "date": "2025-03-14",
        "close": 296.0,
        "volume": 41811554
      },
      {
        "date": "2025-03-21",
        "close": 261.0,
        "volume": 10455725
      },
      {
        "date": "2025-03-28",
        "close": 264.0,
        "volume": 10920737
      },
      {
        "date": "2025-04-04",
        "close": 238.0,
        "volume": 17685654
      },
      {
        "date": "2025-04-11",
        "close": 249.0,
        "volume": 20532268
      },
      {
        "date": "2025-04-18",
        "close": 258.0,
        "volume": 5276718
      },
      {
        "date": "2025-04-25",
        "close": 277.0,
        "volume": 24171333
      },
      {
        "date": "2025-05-02",
        "close": 285.0,
        "volume": 4083827
      },
      {
        "date": "2025-05-09",
        "close": 262.0,
        "volume": 14428887
      },
      {
        "date": "2025-05-16",
        "close": 255.0,
        "volume": 6466056
      },
      {
        "date": "2025-05-23",
        "close": 261.0,
        "volume": 8837092
      },
      {
        "date": "2025-05-30",
        "close": 253.0,
        "volume": 20475207
      },
      {
        "date": "2025-06-06",
        "close": 255.0,
        "volume": 12327655
      },
      {
        "date": "2025-06-13",
        "close": 175.0,
        "volume": 33425635
      },
      {
        "date": "2025-06-20",
        "close": 176.0,
        "volume": 31915465
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "volume": 43793255
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "volume": 16838497
      },
      {
        "date": "2025-07-11",
        "close": 185.0,
        "volume": 13613938
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "volume": 9934164
      },
      {
        "date": "2025-07-25",
        "close": 172.0,
        "volume": 15191027
      },
      {
        "date": "2025-08-01",
        "close": 187.0,
        "volume": 10893326
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "volume": 17789309
      },
      {
        "date": "2025-08-15",
        "close": 169.0,
        "volume": 12703801
      },
      {
        "date": "2025-08-22",
        "close": 177.0,
        "volume": 12714780
      },
      {
        "date": "2025-08-29",
        "close": 207.0,
        "volume": 40950382
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "volume": 48018403
      },
      {
        "date": "2025-09-12",
        "close": 169.0,
        "volume": 9864517
      },
      {
        "date": "2025-09-19",
        "close": 160.0,
        "volume": 33379917
      },
      {
        "date": "2025-09-26",
        "close": 159.0,
        "volume": 26217483
      },
      {
        "date": "2025-10-03",
        "close": 162.0,
        "volume": 19099030
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "volume": 22201022
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "volume": 30988153
      },
      {
        "date": "2025-10-24",
        "close": 168.0,
        "volume": 14626863
      },
      {
        "date": "2025-10-31",
        "close": 164.0,
        "volume": 27611092
      },
      {
        "date": "2025-11-07",
        "close": 155.0,
        "volume": 13403449
      },
      {
        "date": "2025-11-14",
        "close": 162.0,
        "volume": 14815343
      },
      {
        "date": "2025-11-21",
        "close": 172.0,
        "volume": 18513227
      },
      {
        "date": "2025-11-28",
        "close": 167.0,
        "volume": 12102451
      },
      {
        "date": "2025-12-05",
        "close": 162.0,
        "volume": 8437835
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "volume": 19466980
      },
      {
        "date": "2025-12-19",
        "close": 191.0,
        "volume": 33430945
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "volume": 2067739
      },
      {
        "date": "2026-01-02",
        "close": 196.0,
        "volume": 2771715
      },
      {
        "date": "2026-01-09",
        "close": 208.0,
        "volume": 11447410
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 15822418
      },
      {
        "date": "2026-01-23",
        "close": 231.0,
        "volume": 18987560
      },
      {
        "date": "2026-01-30",
        "close": 223.0,
        "volume": 16017940
      },
      {
        "date": "2026-02-06",
        "close": 209.0,
        "volume": 9217649
      },
      {
        "date": "2026-02-13",
        "close": 233.0,
        "volume": 16439071
      },
      {
        "date": "2026-02-20",
        "close": 230.0,
        "volume": 13030455
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "volume": 76933254
      },
      {
        "date": "2026-03-06",
        "close": 181.0,
        "volume": 25089230
      },
      {
        "date": "2026-03-13",
        "close": 180.0,
        "volume": 29531407
      },
      {
        "date": "2026-03-20",
        "close": 188.0,
        "volume": 35074674
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "volume": 18179104
      },
      {
        "date": "2026-04-03",
        "close": 211.0,
        "volume": 13944525
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "volume": 14424102
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "volume": 16140509
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "volume": 16294199
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "volume": 19295486
      },
      {
        "date": "2026-05-08",
        "close": 259.0,
        "volume": 36136439
      },
      {
        "date": "2026-05-15",
        "close": 244.0,
        "volume": 38031860
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "volume": 17359384
      },
      {
        "date": "2026-05-29",
        "close": 277.0,
        "volume": 20458044
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 4345310
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 4945576
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "volume": 2982585
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "volume": 2861909
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "volume": 6347591
      },
      {
        "date": "2026-07-10",
        "close": 2.79,
        "volume": 8110306
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 17780820
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 19894965
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 9980670
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "volume": 16242647
      }
    ],
    "sharemaestro_context": {
      "trend": 149.845667,
      "fair_value": 231.034423,
      "market_activity": -64.358583,
      "market_dynamics": -1.056517,
      "relative_strength": -98.407474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003571,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.000119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.090909,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.0635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.081633
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.045161
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.084034
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028881
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.003817
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.394286
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.02974
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060714
      }
    ]
  }
}