{
  "ticker": {
    "uuid": "0b574eae-2d9f-4dd7-97ed-b1cc05dc4f01",
    "symbol": "1720",
    "name": "Standard Chemical & Pharmaceutical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.033994,
    "boundary_margin": 0.18666,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142877,
    "volatility_stability": 0.4732,
    "risk_context": 0.6999,
    "current_regime": {
      "move": 0.078908,
      "interruption": -0.071646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 49.108524,
        "direction_boundary": 34.373745,
        "core_momentum": 0.428664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382403
      },
      {
        "date": "2023-08-11",
        "close": 52.650784,
        "direction_boundary": 35.688374,
        "core_momentum": 0.475292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392887
      },
      {
        "date": "2023-08-18",
        "close": 51.60421,
        "direction_boundary": 35.959038,
        "core_momentum": 0.435083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3946
      },
      {
        "date": "2023-08-25",
        "close": 50.316109,
        "direction_boundary": 36.57769,
        "core_momentum": 0.375596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396946
      },
      {
        "date": "2023-09-01",
        "close": 52.006737,
        "direction_boundary": 37.544331,
        "core_momentum": 0.385209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39654
      },
      {
        "date": "2023-09-08",
        "close": 51.201679,
        "direction_boundary": 37.582996,
        "core_momentum": 0.362363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397134
      },
      {
        "date": "2023-09-15",
        "close": 53.455841,
        "direction_boundary": 37.544331,
        "core_momentum": 0.423806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373321
      },
      {
        "date": "2023-09-22",
        "close": 52.167744,
        "direction_boundary": 36.809681,
        "core_momentum": 0.417229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376264
      },
      {
        "date": "2023-09-29",
        "close": 53.214325,
        "direction_boundary": 35.765709,
        "core_momentum": 0.487859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376514
      },
      {
        "date": "2023-10-06",
        "close": 53.536346,
        "direction_boundary": 35.301723,
        "core_momentum": 0.516536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376411
      },
      {
        "date": "2023-10-13",
        "close": 49.189034,
        "direction_boundary": 35.57238,
        "core_momentum": 0.382787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385182
      },
      {
        "date": "2023-10-20",
        "close": 47.256897,
        "direction_boundary": 34.180416,
        "core_momentum": 0.382572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376294
      },
      {
        "date": "2023-10-27",
        "close": 49.028023,
        "direction_boundary": 33.213776,
        "core_momentum": 0.476135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286492
      },
      {
        "date": "2023-11-03",
        "close": 49.511055,
        "direction_boundary": 34.219086,
        "core_momentum": 0.446884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286795
      },
      {
        "date": "2023-11-10",
        "close": 48.947517,
        "direction_boundary": 34.992397,
        "core_momentum": 0.398804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25533
      },
      {
        "date": "2023-11-17",
        "close": 50.074596,
        "direction_boundary": 35.495049,
        "core_momentum": 0.410749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255217
      },
      {
        "date": "2023-11-24",
        "close": 51.201679,
        "direction_boundary": 35.959038,
        "core_momentum": 0.423889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257229
      },
      {
        "date": "2023-12-01",
        "close": 54.743931,
        "direction_boundary": 36.191032,
        "core_momentum": 0.512638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272356
      },
      {
        "date": "2023-12-08",
        "close": 53.536346,
        "direction_boundary": 37.389668,
        "core_momentum": 0.431849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271718
      },
      {
        "date": "2023-12-15",
        "close": 53.616852,
        "direction_boundary": 39.593609,
        "core_momentum": 0.354179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262701
      },
      {
        "date": "2023-12-22",
        "close": 52.409264,
        "direction_boundary": 45.238785,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262873
      },
      {
        "date": "2023-12-29",
        "close": 53.053307,
        "direction_boundary": 45.702782,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252888
      },
      {
        "date": "2024-01-05",
        "close": 53.536346,
        "direction_boundary": 47.558723,
        "core_momentum": 0.125689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240147
      },
      {
        "date": "2024-01-12",
        "close": 51.765221,
        "direction_boundary": 44.697472,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2024-01-19",
        "close": 51.040668,
        "direction_boundary": 42.686859,
        "core_momentum": 0.1957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242719
      },
      {
        "date": "2024-01-26",
        "close": 51.443192,
        "direction_boundary": 42.918854,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23963
      },
      {
        "date": "2024-02-02",
        "close": 51.845722,
        "direction_boundary": 44.388145,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238948
      },
      {
        "date": "2024-02-09",
        "close": 51.684711,
        "direction_boundary": 44.233486,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218206
      },
      {
        "date": "2024-02-16",
        "close": 55.065952,
        "direction_boundary": 44.310814,
        "core_momentum": 0.24272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23354
      },
      {
        "date": "2024-02-23",
        "close": 54.019382,
        "direction_boundary": 44.62014,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232241
      },
      {
        "date": "2024-03-01",
        "close": 53.536346,
        "direction_boundary": 46.244095,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228552
      },
      {
        "date": "2024-03-08",
        "close": 52.650784,
        "direction_boundary": 45.857437,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228715
      },
      {
        "date": "2024-03-15",
        "close": 52.248253,
        "direction_boundary": 41.681553,
        "core_momentum": 0.25351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220762
      },
      {
        "date": "2024-03-22",
        "close": 53.053307,
        "direction_boundary": 42.145535,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219161
      },
      {
        "date": "2024-03-29",
        "close": 53.214325,
        "direction_boundary": 42.764191,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217446
      },
      {
        "date": "2024-04-05",
        "close": 52.892303,
        "direction_boundary": 42.841522,
        "core_momentum": 0.234604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217422
      },
      {
        "date": "2024-04-12",
        "close": 51.684711,
        "direction_boundary": 46.166771,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183895
      },
      {
        "date": "2024-04-19",
        "close": 49.028023,
        "direction_boundary": 49.569344,
        "core_momentum": -0.01092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2024-04-26",
        "close": 50.718643,
        "direction_boundary": 58.926426,
        "core_momentum": -0.139289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189384
      },
      {
        "date": "2024-05-03",
        "close": 50.960159,
        "direction_boundary": 57.766457,
        "core_momentum": -0.117824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18906
      },
      {
        "date": "2024-05-10",
        "close": 54.260899,
        "direction_boundary": 52.430599,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2024-05-17",
        "close": 58.044674,
        "direction_boundary": 53.667896,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2024-05-24",
        "close": 55.951519,
        "direction_boundary": 54.05455,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2024-05-31",
        "close": 56.27354,
        "direction_boundary": 55.36919,
        "core_momentum": 0.016333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2024-06-07",
        "close": 57.320118,
        "direction_boundary": 56.683815,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2024-06-14",
        "close": 57.239609,
        "direction_boundary": 53.899895,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2024-06-21",
        "close": 57.964165,
        "direction_boundary": 52.739925,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2024-06-28",
        "close": 59.735294,
        "direction_boundary": 55.523849,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2024-07-05",
        "close": 59.091244,
        "direction_boundary": 52.430599,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2024-07-12",
        "close": 58.044674,
        "direction_boundary": 51.038635,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2024-07-19",
        "close": 59.171753,
        "direction_boundary": 51.115971,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204647
      },
      {
        "date": "2024-07-26",
        "close": 63.358047,
        "direction_boundary": 49.724003,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2024-08-02",
        "close": 58.893852,
        "direction_boundary": 49.108524,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249177
      },
      {
        "date": "2024-08-09",
        "close": 55.218208,
        "direction_boundary": 52.650784,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2024-08-16",
        "close": 54.967594,
        "direction_boundary": 51.60421,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25226
      },
      {
        "date": "2024-08-23",
        "close": 55.051128,
        "direction_boundary": 50.316109,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250751
      },
      {
        "date": "2024-08-30",
        "close": 55.552357,
        "direction_boundary": 52.006737,
        "core_momentum": 0.068176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250602
      },
      {
        "date": "2024-09-06",
        "close": 54.215759,
        "direction_boundary": 51.201679,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251934
      },
      {
        "date": "2024-09-13",
        "close": 53.798069,
        "direction_boundary": 53.455841,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251938
      },
      {
        "date": "2024-09-20",
        "close": 54.382832,
        "direction_boundary": 52.167744,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25151
      },
      {
        "date": "2024-09-27",
        "close": 53.881607,
        "direction_boundary": 53.214325,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251884
      },
      {
        "date": "2024-10-04",
        "close": 53.129772,
        "direction_boundary": 53.536346,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252542
      },
      {
        "date": "2024-10-11",
        "close": 53.463921,
        "direction_boundary": 49.189034,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250405
      },
      {
        "date": "2024-10-18",
        "close": 54.215759,
        "direction_boundary": 47.256897,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238397
      },
      {
        "date": "2024-10-25",
        "close": 53.630997,
        "direction_boundary": 49.028023,
        "core_momentum": 0.093885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235177
      },
      {
        "date": "2024-11-01",
        "close": 53.129772,
        "direction_boundary": 49.511055,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235681
      },
      {
        "date": "2024-11-08",
        "close": 53.463921,
        "direction_boundary": 48.947517,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218777
      },
      {
        "date": "2024-11-15",
        "close": 52.879158,
        "direction_boundary": 50.074596,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195872
      },
      {
        "date": "2024-11-22",
        "close": 53.798069,
        "direction_boundary": 51.201679,
        "core_momentum": 0.050709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191863
      },
      {
        "date": "2024-11-29",
        "close": 54.215759,
        "direction_boundary": 54.743931,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192033
      },
      {
        "date": "2024-12-06",
        "close": 53.547462,
        "direction_boundary": 53.536346,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190409
      },
      {
        "date": "2024-12-13",
        "close": 52.628548,
        "direction_boundary": 53.616852,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191481
      },
      {
        "date": "2024-12-20",
        "close": 51.04134,
        "direction_boundary": 52.409264,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2024-12-27",
        "close": 52.043789,
        "direction_boundary": 53.053307,
        "core_momentum": -0.019028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2025-01-03",
        "close": 51.208412,
        "direction_boundary": 53.536346,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2025-01-10",
        "close": 51.208412,
        "direction_boundary": 51.765221,
        "core_momentum": -0.010756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2025-01-17",
        "close": 50.874264,
        "direction_boundary": 51.040668,
        "core_momentum": -0.00326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186953
      },
      {
        "date": "2025-01-24",
        "close": 51.124878,
        "direction_boundary": 51.443192,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154499
      },
      {
        "date": "2025-02-07",
        "close": 51.626099,
        "direction_boundary": 51.845722,
        "core_momentum": -0.004236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124856
      },
      {
        "date": "2025-02-14",
        "close": 51.793175,
        "direction_boundary": 51.684711,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091229
      },
      {
        "date": "2025-02-21",
        "close": 52.461472,
        "direction_boundary": 55.065952,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093585
      },
      {
        "date": "2025-02-28",
        "close": 52.461472,
        "direction_boundary": 54.019382,
        "core_momentum": -0.02884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2025-03-07",
        "close": 51.793175,
        "direction_boundary": 53.536346,
        "core_momentum": -0.032561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2025-03-14",
        "close": 52.461472,
        "direction_boundary": 52.650784,
        "core_momentum": -0.003596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090248
      },
      {
        "date": "2025-03-21",
        "close": 52.795624,
        "direction_boundary": 52.248253,
        "core_momentum": 0.010476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090342
      },
      {
        "date": "2025-03-28",
        "close": 51.208412,
        "direction_boundary": 53.053307,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097675
      },
      {
        "date": "2025-04-04",
        "close": 50.540112,
        "direction_boundary": 53.214325,
        "core_momentum": -0.050254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098372
      },
      {
        "date": "2025-04-11",
        "close": 46.864471,
        "direction_boundary": 52.892303,
        "core_momentum": -0.113964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2025-04-18",
        "close": 48.451679,
        "direction_boundary": 51.684711,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2025-04-25",
        "close": 47.783382,
        "direction_boundary": 49.028023,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2025-05-02",
        "close": 49.287052,
        "direction_boundary": 50.718643,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2025-05-09",
        "close": 49.788277,
        "direction_boundary": 50.960159,
        "core_momentum": -0.022996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2025-05-16",
        "close": 49.203514,
        "direction_boundary": 54.260899,
        "core_momentum": -0.093205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2025-05-23",
        "close": 48.952908,
        "direction_boundary": 58.044674,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2025-05-30",
        "close": 48.952908,
        "direction_boundary": 55.951519,
        "core_momentum": -0.125083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2025-06-06",
        "close": 48.284603,
        "direction_boundary": 56.27354,
        "core_momentum": -0.141966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2025-06-13",
        "close": 48.201069,
        "direction_boundary": 57.320118,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2025-06-20",
        "close": 47.198616,
        "direction_boundary": 57.239609,
        "core_momentum": -0.17542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2025-06-27",
        "close": 48.033993,
        "direction_boundary": 57.964165,
        "core_momentum": -0.171316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2025-07-04",
        "close": 47.783382,
        "direction_boundary": 59.735294,
        "core_momentum": -0.200081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2025-07-11",
        "close": 47.616302,
        "direction_boundary": 59.091244,
        "core_momentum": -0.19419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147103
      },
      {
        "date": "2025-07-18",
        "close": 48.869362,
        "direction_boundary": 58.044674,
        "core_momentum": -0.158073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152406
      },
      {
        "date": "2025-07-25",
        "close": 48.033993,
        "direction_boundary": 59.171753,
        "core_momentum": -0.188228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153788
      },
      {
        "date": "2025-08-01",
        "close": 48.033994,
        "direction_boundary": 63.358047,
        "core_momentum": -0.241864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2025-08-08",
        "close": 48.267715,
        "direction_boundary": 58.893852,
        "core_momentum": -0.180429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2025-08-15",
        "close": 49.496349,
        "direction_boundary": 55.218208,
        "core_momentum": -0.103623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157472
      },
      {
        "date": "2025-08-22",
        "close": 49.496349,
        "direction_boundary": 54.967594,
        "core_momentum": -0.099536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156098
      },
      {
        "date": "2025-08-29",
        "close": 49.408588,
        "direction_boundary": 55.051128,
        "core_momentum": -0.102496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156067
      },
      {
        "date": "2025-09-05",
        "close": 49.671867,
        "direction_boundary": 55.552357,
        "core_momentum": -0.105855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155649
      },
      {
        "date": "2025-09-12",
        "close": 49.320827,
        "direction_boundary": 54.215759,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154401
      },
      {
        "date": "2025-09-19",
        "close": 48.706512,
        "direction_boundary": 53.798069,
        "core_momentum": -0.094642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154488
      },
      {
        "date": "2025-09-26",
        "close": 49.408588,
        "direction_boundary": 54.382832,
        "core_momentum": -0.091467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151043
      },
      {
        "date": "2025-10-03",
        "close": 48.79427,
        "direction_boundary": 53.881607,
        "core_momentum": -0.094417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150949
      },
      {
        "date": "2025-10-10",
        "close": 47.828915,
        "direction_boundary": 53.129772,
        "core_momentum": -0.099772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110655
      },
      {
        "date": "2025-10-17",
        "close": 48.355476,
        "direction_boundary": 53.463921,
        "core_momentum": -0.095549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2025-10-24",
        "close": 49.145309,
        "direction_boundary": 54.215759,
        "core_momentum": -0.093524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101862
      },
      {
        "date": "2025-10-31",
        "close": 48.706512,
        "direction_boundary": 53.630997,
        "core_momentum": -0.091822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093095
      },
      {
        "date": "2025-11-07",
        "close": 49.847385,
        "direction_boundary": 53.129772,
        "core_momentum": -0.061781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097698
      },
      {
        "date": "2025-11-14",
        "close": 53.182247,
        "direction_boundary": 53.463921,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131103
      },
      {
        "date": "2025-11-21",
        "close": 55.288475,
        "direction_boundary": 52.879158,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2025-11-28",
        "close": 55.55175,
        "direction_boundary": 53.798069,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2025-12-05",
        "close": 56.166069,
        "direction_boundary": 54.215759,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2025-12-12",
        "close": 52.918968,
        "direction_boundary": 53.547462,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164143
      },
      {
        "date": "2025-12-19",
        "close": 52.831207,
        "direction_boundary": 52.628548,
        "core_momentum": 0.003851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2025-12-26",
        "close": 52.216892,
        "direction_boundary": 51.04134,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2026-01-02",
        "close": 52.392414,
        "direction_boundary": 52.043789,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2026-01-09",
        "close": 52.74345,
        "direction_boundary": 51.208412,
        "core_momentum": 0.029976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2026-01-16",
        "close": 53.884323,
        "direction_boundary": 51.208412,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15893
      },
      {
        "date": "2026-01-23",
        "close": 53.796562,
        "direction_boundary": 50.874264,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2026-01-30",
        "close": 53.621044,
        "direction_boundary": 51.124878,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2026-02-06",
        "close": 53.445526,
        "direction_boundary": 51.626099,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156846
      },
      {
        "date": "2026-02-13",
        "close": 53.270004,
        "direction_boundary": 51.793175,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2026-02-27",
        "close": 57.570221,
        "direction_boundary": 52.461472,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185619
      },
      {
        "date": "2026-03-06",
        "close": 56.692627,
        "direction_boundary": 52.461472,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187674
      },
      {
        "date": "2026-03-13",
        "close": 55.200714,
        "direction_boundary": 51.793175,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192836
      },
      {
        "date": "2026-03-20",
        "close": 54.67416,
        "direction_boundary": 52.461472,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2026-03-27",
        "close": 55.025196,
        "direction_boundary": 52.795624,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191699
      },
      {
        "date": "2026-04-03",
        "close": 56.078308,
        "direction_boundary": 51.208412,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2026-04-10",
        "close": 55.376232,
        "direction_boundary": 50.540112,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2026-04-17",
        "close": 55.288475,
        "direction_boundary": 46.864471,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2026-04-24",
        "close": 53.445526,
        "direction_boundary": 48.451679,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      },
      {
        "date": "2026-05-01",
        "close": 53.533283,
        "direction_boundary": 47.783382,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2026-05-08",
        "close": 53.621044,
        "direction_boundary": 49.287052,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195157
      },
      {
        "date": "2026-05-15",
        "close": 54.059841,
        "direction_boundary": 49.788277,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2026-05-22",
        "close": 54.498638,
        "direction_boundary": 49.203514,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2026-05-29",
        "close": 54.059841,
        "direction_boundary": 48.952908,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163327
      },
      {
        "date": "2026-06-05",
        "close": 55.376232,
        "direction_boundary": 48.952908,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166812
      },
      {
        "date": "2026-06-12",
        "close": 54.849674,
        "direction_boundary": 48.284603,
        "core_momentum": 0.135966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166507
      },
      {
        "date": "2026-06-19",
        "close": 55.200714,
        "direction_boundary": 48.201069,
        "core_momentum": 0.145218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143595
      },
      {
        "date": "2026-06-26",
        "close": 55.025196,
        "direction_boundary": 47.198616,
        "core_momentum": 0.165822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14368
      },
      {
        "date": "2026-07-03",
        "close": 56.078308,
        "direction_boundary": 48.033993,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144309
      },
      {
        "date": "2026-07-10",
        "close": 56.078308,
        "direction_boundary": 47.783382,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2026-07-17",
        "close": 55.727272,
        "direction_boundary": 47.616302,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "direction_boundary": 48.869362,
        "core_momentum": 0.156144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2026-07-31",
        "close": 56.700001,
        "direction_boundary": 48.033993,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "direction_boundary": 48.033994,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 49.108524,
        "volume": 3752453
      },
      {
        "date": "2023-08-11",
        "close": 52.650784,
        "volume": 9406172
      },
      {
        "date": "2023-08-18",
        "close": 51.60421,
        "volume": 5590981
      },
      {
        "date": "2023-08-25",
        "close": 50.316109,
        "volume": 2749716
      },
      {
        "date": "2023-09-01",
        "close": 52.006737,
        "volume": 2998384
      },
      {
        "date": "2023-09-08",
        "close": 51.201679,
        "volume": 2311417
      },
      {
        "date": "2023-09-15",
        "close": 53.455841,
        "volume": 6821405
      },
      {
        "date": "2023-09-22",
        "close": 52.167744,
        "volume": 2405157
      },
      {
        "date": "2023-09-29",
        "close": 53.214325,
        "volume": 1936027
      },
      {
        "date": "2023-10-06",
        "close": 53.536346,
        "volume": 2211566
      },
      {
        "date": "2023-10-13",
        "close": 49.189034,
        "volume": 4978150
      },
      {
        "date": "2023-10-20",
        "close": 47.256897,
        "volume": 3902370
      },
      {
        "date": "2023-10-27",
        "close": 49.028023,
        "volume": 2332233
      },
      {
        "date": "2023-11-03",
        "close": 49.511055,
        "volume": 1971697
      },
      {
        "date": "2023-11-10",
        "close": 48.947517,
        "volume": 2435634
      },
      {
        "date": "2023-11-17",
        "close": 50.074596,
        "volume": 2902657
      },
      {
        "date": "2023-11-24",
        "close": 51.201679,
        "volume": 3220869
      },
      {
        "date": "2023-12-01",
        "close": 54.743931,
        "volume": 14861182
      },
      {
        "date": "2023-12-08",
        "close": 53.536346,
        "volume": 8126766
      },
      {
        "date": "2023-12-15",
        "close": 53.616852,
        "volume": 3479994
      },
      {
        "date": "2023-12-22",
        "close": 52.409264,
        "volume": 3956758
      },
      {
        "date": "2023-12-29",
        "close": 53.053307,
        "volume": 1764682
      },
      {
        "date": "2024-01-05",
        "close": 53.536346,
        "volume": 3012628
      },
      {
        "date": "2024-01-12",
        "close": 51.765221,
        "volume": 3412088
      },
      {
        "date": "2024-01-19",
        "close": 51.040668,
        "volume": 2204067
      },
      {
        "date": "2024-01-26",
        "close": 51.443192,
        "volume": 1191949
      },
      {
        "date": "2024-02-02",
        "close": 51.845722,
        "volume": 1259333
      },
      {
        "date": "2024-02-09",
        "close": 51.684711,
        "volume": 387393
      },
      {
        "date": "2024-02-16",
        "close": 55.065952,
        "volume": 4738136
      },
      {
        "date": "2024-02-23",
        "close": 54.019382,
        "volume": 3472498
      },
      {
        "date": "2024-03-01",
        "close": 53.536346,
        "volume": 4138768
      },
      {
        "date": "2024-03-08",
        "close": 52.650784,
        "volume": 3208782
      },
      {
        "date": "2024-03-15",
        "close": 52.248253,
        "volume": 2360860
      },
      {
        "date": "2024-03-22",
        "close": 53.053307,
        "volume": 2149671
      },
      {
        "date": "2024-03-29",
        "close": 53.214325,
        "volume": 2207408
      },
      {
        "date": "2024-04-05",
        "close": 52.892303,
        "volume": 1149917
      },
      {
        "date": "2024-04-12",
        "close": 51.684711,
        "volume": 3530210
      },
      {
        "date": "2024-04-19",
        "close": 49.028023,
        "volume": 4130147
      },
      {
        "date": "2024-04-26",
        "close": 50.718643,
        "volume": 2026228
      },
      {
        "date": "2024-05-03",
        "close": 50.960159,
        "volume": 1115144
      },
      {
        "date": "2024-05-10",
        "close": 54.260899,
        "volume": 4663415
      },
      {
        "date": "2024-05-17",
        "close": 58.044674,
        "volume": 11677415
      },
      {
        "date": "2024-05-24",
        "close": 55.951519,
        "volume": 8596806
      },
      {
        "date": "2024-05-31",
        "close": 56.27354,
        "volume": 1935257
      },
      {
        "date": "2024-06-07",
        "close": 57.320118,
        "volume": 3235089
      },
      {
        "date": "2024-06-14",
        "close": 57.239609,
        "volume": 2797399
      },
      {
        "date": "2024-06-21",
        "close": 57.964165,
        "volume": 3653305
      },
      {
        "date": "2024-06-28",
        "close": 59.735294,
        "volume": 5078921
      },
      {
        "date": "2024-07-05",
        "close": 59.091244,
        "volume": 3124700
      },
      {
        "date": "2024-07-12",
        "close": 58.044674,
        "volume": 2555278
      },
      {
        "date": "2024-07-19",
        "close": 59.171753,
        "volume": 5243006
      },
      {
        "date": "2024-07-26",
        "close": 63.358047,
        "volume": 8949572
      },
      {
        "date": "2024-08-02",
        "close": 58.893852,
        "volume": 7642215
      },
      {
        "date": "2024-08-09",
        "close": 55.218208,
        "volume": 5851694
      },
      {
        "date": "2024-08-16",
        "close": 54.967594,
        "volume": 2904916
      },
      {
        "date": "2024-08-23",
        "close": 55.051128,
        "volume": 2163217
      },
      {
        "date": "2024-08-30",
        "close": 55.552357,
        "volume": 1179850
      },
      {
        "date": "2024-09-06",
        "close": 54.215759,
        "volume": 1654513
      },
      {
        "date": "2024-09-13",
        "close": 53.798069,
        "volume": 1053866
      },
      {
        "date": "2024-09-20",
        "close": 54.382832,
        "volume": 670153
      },
      {
        "date": "2024-09-27",
        "close": 53.881607,
        "volume": 2254046
      },
      {
        "date": "2024-10-04",
        "close": 53.129772,
        "volume": 1226561
      },
      {
        "date": "2024-10-11",
        "close": 53.463921,
        "volume": 1776803
      },
      {
        "date": "2024-10-18",
        "close": 54.215759,
        "volume": 3148612
      },
      {
        "date": "2024-10-25",
        "close": 53.630997,
        "volume": 1249454
      },
      {
        "date": "2024-11-01",
        "close": 53.129772,
        "volume": 915501
      },
      {
        "date": "2024-11-08",
        "close": 53.463921,
        "volume": 900140
      },
      {
        "date": "2024-11-15",
        "close": 52.879158,
        "volume": 1801528
      },
      {
        "date": "2024-11-22",
        "close": 53.798069,
        "volume": 2067534
      },
      {
        "date": "2024-11-29",
        "close": 54.215759,
        "volume": 1341562
      },
      {
        "date": "2024-12-06",
        "close": 53.547462,
        "volume": 713109
      },
      {
        "date": "2024-12-13",
        "close": 52.628548,
        "volume": 1029975
      },
      {
        "date": "2024-12-20",
        "close": 51.04134,
        "volume": 1446343
      },
      {
        "date": "2024-12-27",
        "close": 52.043789,
        "volume": 1118467
      },
      {
        "date": "2025-01-03",
        "close": 51.208412,
        "volume": 730754
      },
      {
        "date": "2025-01-10",
        "close": 51.208412,
        "volume": 1095543
      },
      {
        "date": "2025-01-17",
        "close": 50.874264,
        "volume": 895679
      },
      {
        "date": "2025-01-24",
        "close": 51.124878,
        "volume": 243547
      },
      {
        "date": "2025-02-07",
        "close": 51.626099,
        "volume": 1337806
      },
      {
        "date": "2025-02-14",
        "close": 51.793175,
        "volume": 1099763
      },
      {
        "date": "2025-02-21",
        "close": 52.461472,
        "volume": 945837
      },
      {
        "date": "2025-02-28",
        "close": 52.461472,
        "volume": 1190863
      },
      {
        "date": "2025-03-07",
        "close": 51.793175,
        "volume": 937768
      },
      {
        "date": "2025-03-14",
        "close": 52.461472,
        "volume": 1092763
      },
      {
        "date": "2025-03-21",
        "close": 52.795624,
        "volume": 616271
      },
      {
        "date": "2025-03-28",
        "close": 51.208412,
        "volume": 687951
      },
      {
        "date": "2025-04-04",
        "close": 50.540112,
        "volume": 859688
      },
      {
        "date": "2025-04-11",
        "close": 46.864471,
        "volume": 4241859
      },
      {
        "date": "2025-04-18",
        "close": 48.451679,
        "volume": 1329657
      },
      {
        "date": "2025-04-25",
        "close": 47.783382,
        "volume": 735015
      },
      {
        "date": "2025-05-02",
        "close": 49.287052,
        "volume": 544038
      },
      {
        "date": "2025-05-09",
        "close": 49.788277,
        "volume": 572928
      },
      {
        "date": "2025-05-16",
        "close": 49.203514,
        "volume": 1472887
      },
      {
        "date": "2025-05-23",
        "close": 48.952908,
        "volume": 574317
      },
      {
        "date": "2025-05-30",
        "close": 48.952908,
        "volume": 453833
      },
      {
        "date": "2025-06-06",
        "close": 48.284603,
        "volume": 495150
      },
      {
        "date": "2025-06-13",
        "close": 48.201069,
        "volume": 532411
      },
      {
        "date": "2025-06-20",
        "close": 47.198616,
        "volume": 1003461
      },
      {
        "date": "2025-06-27",
        "close": 48.033993,
        "volume": 815080
      },
      {
        "date": "2025-07-04",
        "close": 47.783382,
        "volume": 869268
      },
      {
        "date": "2025-07-11",
        "close": 47.616302,
        "volume": 860450
      },
      {
        "date": "2025-07-18",
        "close": 48.869362,
        "volume": 766325
      },
      {
        "date": "2025-07-25",
        "close": 48.033993,
        "volume": 1420253
      },
      {
        "date": "2025-08-01",
        "close": 48.033994,
        "volume": 1134890
      },
      {
        "date": "2025-08-08",
        "close": 48.267715,
        "volume": 2705489
      },
      {
        "date": "2025-08-15",
        "close": 49.496349,
        "volume": 1675028
      },
      {
        "date": "2025-08-22",
        "close": 49.496349,
        "volume": 967831
      },
      {
        "date": "2025-08-29",
        "close": 49.408588,
        "volume": 1102587
      },
      {
        "date": "2025-09-05",
        "close": 49.671867,
        "volume": 594790
      },
      {
        "date": "2025-09-12",
        "close": 49.320827,
        "volume": 956604
      },
      {
        "date": "2025-09-19",
        "close": 48.706512,
        "volume": 537188
      },
      {
        "date": "2025-09-26",
        "close": 49.408588,
        "volume": 634422
      },
      {
        "date": "2025-10-03",
        "close": 48.79427,
        "volume": 446465
      },
      {
        "date": "2025-10-10",
        "close": 47.828915,
        "volume": 1699811
      },
      {
        "date": "2025-10-17",
        "close": 48.355476,
        "volume": 3005783
      },
      {
        "date": "2025-10-24",
        "close": 49.145309,
        "volume": 994003
      },
      {
        "date": "2025-10-31",
        "close": 48.706512,
        "volume": 806322
      },
      {
        "date": "2025-11-07",
        "close": 49.847385,
        "volume": 838722
      },
      {
        "date": "2025-11-14",
        "close": 53.182247,
        "volume": 3587042
      },
      {
        "date": "2025-11-21",
        "close": 55.288475,
        "volume": 3522221
      },
      {
        "date": "2025-11-28",
        "close": 55.55175,
        "volume": 2374467
      },
      {
        "date": "2025-12-05",
        "close": 56.166069,
        "volume": 4412405
      },
      {
        "date": "2025-12-12",
        "close": 52.918968,
        "volume": 1971044
      },
      {
        "date": "2025-12-19",
        "close": 52.831207,
        "volume": 1358810
      },
      {
        "date": "2025-12-26",
        "close": 52.216892,
        "volume": 708581
      },
      {
        "date": "2026-01-02",
        "close": 52.392414,
        "volume": 1261495
      },
      {
        "date": "2026-01-09",
        "close": 52.74345,
        "volume": 1064156
      },
      {
        "date": "2026-01-16",
        "close": 53.884323,
        "volume": 1703827
      },
      {
        "date": "2026-01-23",
        "close": 53.796562,
        "volume": 1014033
      },
      {
        "date": "2026-01-30",
        "close": 53.621044,
        "volume": 1447580
      },
      {
        "date": "2026-02-06",
        "close": 53.445526,
        "volume": 1046318
      },
      {
        "date": "2026-02-13",
        "close": 53.270004,
        "volume": 679835
      },
      {
        "date": "2026-02-27",
        "close": 57.570221,
        "volume": 3262386
      },
      {
        "date": "2026-03-06",
        "close": 56.692627,
        "volume": 5745015
      },
      {
        "date": "2026-03-13",
        "close": 55.200714,
        "volume": 2670292
      },
      {
        "date": "2026-03-20",
        "close": 54.67416,
        "volume": 1800630
      },
      {
        "date": "2026-03-27",
        "close": 55.025196,
        "volume": 942155
      },
      {
        "date": "2026-04-03",
        "close": 56.078308,
        "volume": 1354464
      },
      {
        "date": "2026-04-10",
        "close": 55.376232,
        "volume": 1097144
      },
      {
        "date": "2026-04-17",
        "close": 55.288475,
        "volume": 1279267
      },
      {
        "date": "2026-04-24",
        "close": 53.445526,
        "volume": 2417874
      },
      {
        "date": "2026-05-01",
        "close": 53.533283,
        "volume": 758363
      },
      {
        "date": "2026-05-08",
        "close": 53.621044,
        "volume": 1301847
      },
      {
        "date": "2026-05-15",
        "close": 54.059841,
        "volume": 1607937
      },
      {
        "date": "2026-05-22",
        "close": 54.498638,
        "volume": 1173459
      },
      {
        "date": "2026-05-29",
        "close": 54.059841,
        "volume": 1694790
      },
      {
        "date": "2026-06-05",
        "close": 55.376232,
        "volume": 2028297
      },
      {
        "date": "2026-06-12",
        "close": 54.849674,
        "volume": 1858145
      },
      {
        "date": "2026-06-19",
        "close": 55.200714,
        "volume": 793771
      },
      {
        "date": "2026-06-26",
        "close": 55.025196,
        "volume": 1250115
      },
      {
        "date": "2026-07-03",
        "close": 56.078308,
        "volume": 1043125
      },
      {
        "date": "2026-07-10",
        "close": 56.078308,
        "volume": 748412
      },
      {
        "date": "2026-07-17",
        "close": 55.727272,
        "volume": 1634335
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "volume": 2957698
      },
      {
        "date": "2026-07-31",
        "close": 56.700001,
        "volume": 2358338
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "volume": 1980568
      }
    ],
    "sharemaestro_context": {
      "trend": 54.947357,
      "fair_value": 52.654769,
      "market_activity": 32.985876,
      "market_dynamics": 1.016096,
      "relative_strength": -21.684413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001555,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9744,
        "conditional_difference": -0.010991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035893,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.015356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.110196,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.033525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.346028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.038545
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078908
      }
    ]
  }
}