{
  "ticker": {
    "uuid": "0b584d5b-6844-466e-8231-49077a5d7165",
    "symbol": "2395",
    "name": "Shin Nippon Biomedical Laboratories, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1470.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1392.246826,
    "boundary_margin": 0.055847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.408509,
    "volatility_stability": 1.4616,
    "risk_context": 0.2448,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.486,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1924.930542,
        "direction_boundary": 2104.024658,
        "core_momentum": -0.08512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51981
      },
      {
        "date": "2023-08-25",
        "close": 1909.53125,
        "direction_boundary": 2048.889404,
        "core_momentum": -0.068016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512422
      },
      {
        "date": "2023-09-01",
        "close": 2016.421509,
        "direction_boundary": 2021.322021,
        "core_momentum": -0.002424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497944
      },
      {
        "date": "2023-09-08",
        "close": 1941.23584,
        "direction_boundary": 2614.468262,
        "core_momentum": -0.257503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497147
      },
      {
        "date": "2023-09-15",
        "close": 1789.053101,
        "direction_boundary": 2304.111328,
        "core_momentum": -0.223539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506016
      },
      {
        "date": "2023-09-22",
        "close": 1766.406982,
        "direction_boundary": 2352.13208,
        "core_momentum": -0.249019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505146
      },
      {
        "date": "2023-09-29",
        "close": 1713.544434,
        "direction_boundary": 2416.171631,
        "core_momentum": -0.290802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505036
      },
      {
        "date": "2023-10-06",
        "close": 1671.43811,
        "direction_boundary": 2568.526611,
        "core_momentum": -0.349262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505209
      },
      {
        "date": "2023-10-13",
        "close": 1608.278687,
        "direction_boundary": 2493.245361,
        "core_momentum": -0.354946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487846
      },
      {
        "date": "2023-10-20",
        "close": 1539.627075,
        "direction_boundary": 2489.6604,
        "core_momentum": -0.381592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403512
      },
      {
        "date": "2023-10-27",
        "close": 1526.812134,
        "direction_boundary": 2393.766846,
        "core_momentum": -0.362172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396675
      },
      {
        "date": "2023-11-03",
        "close": 1575.325928,
        "direction_boundary": 2325.654785,
        "core_momentum": -0.322631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399347
      },
      {
        "date": "2023-11-10",
        "close": 1428.869141,
        "direction_boundary": 2350.748779,
        "core_momentum": -0.392164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392464
      },
      {
        "date": "2023-11-17",
        "close": 1466.398682,
        "direction_boundary": 2262.024414,
        "core_momentum": -0.351732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396287
      },
      {
        "date": "2023-11-24",
        "close": 1537.796387,
        "direction_boundary": 2455.60498,
        "core_momentum": -0.373761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40236
      },
      {
        "date": "2023-12-01",
        "close": 1503.012939,
        "direction_boundary": 2353.437256,
        "core_momentum": -0.361354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36548
      },
      {
        "date": "2023-12-08",
        "close": 1478.298218,
        "direction_boundary": 2033.491699,
        "core_momentum": -0.273025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      },
      {
        "date": "2023-12-15",
        "close": 1533.219482,
        "direction_boundary": 2096.226318,
        "core_momentum": -0.268581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361148
      },
      {
        "date": "2023-12-22",
        "close": 1532.304199,
        "direction_boundary": 1964.484131,
        "core_momentum": -0.219997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2023-12-29",
        "close": 1554.272705,
        "direction_boundary": 2025.426025,
        "core_momentum": -0.232619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360158
      },
      {
        "date": "2024-01-05",
        "close": 1637.569946,
        "direction_boundary": 2038.869263,
        "core_momentum": -0.196824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36932
      },
      {
        "date": "2024-01-12",
        "close": 1723.613403,
        "direction_boundary": 2132.970947,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374957
      },
      {
        "date": "2024-01-19",
        "close": 1563.42627,
        "direction_boundary": 2005.709473,
        "core_momentum": -0.220512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397582
      },
      {
        "date": "2024-01-26",
        "close": 1600.040527,
        "direction_boundary": 2042.454102,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39908
      },
      {
        "date": "2024-02-02",
        "close": 1605.532593,
        "direction_boundary": 2238.723145,
        "core_momentum": -0.282836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32433
      },
      {
        "date": "2024-02-09",
        "close": 1415.138794,
        "direction_boundary": 2254.854736,
        "core_momentum": -0.372404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361539
      },
      {
        "date": "2024-02-16",
        "close": 1481.044312,
        "direction_boundary": 2382.115723,
        "core_momentum": -0.378265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354508
      },
      {
        "date": "2024-02-23",
        "close": 1478.298218,
        "direction_boundary": 2510.273682,
        "core_momentum": -0.411101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354683
      },
      {
        "date": "2024-03-01",
        "close": 1483.790405,
        "direction_boundary": 2764.796143,
        "core_momentum": -0.463327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2024-03-08",
        "close": 1444.430054,
        "direction_boundary": 2643.80835,
        "core_momentum": -0.453656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341716
      },
      {
        "date": "2024-03-15",
        "close": 1392.255005,
        "direction_boundary": 2566.734375,
        "core_momentum": -0.457577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328683
      },
      {
        "date": "2024-03-22",
        "close": 1429.784546,
        "direction_boundary": 2479.802734,
        "core_momentum": -0.423428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332448
      },
      {
        "date": "2024-03-29",
        "close": 1412.447266,
        "direction_boundary": 2491.08667,
        "core_momentum": -0.433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2024-04-05",
        "close": 1353.634155,
        "direction_boundary": 2464.817139,
        "core_momentum": -0.450818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333721
      },
      {
        "date": "2024-04-12",
        "close": 1391.909424,
        "direction_boundary": 2665.009766,
        "core_momentum": -0.477709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334324
      },
      {
        "date": "2024-04-19",
        "close": 1328.428589,
        "direction_boundary": 2155.922363,
        "core_momentum": -0.383824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2024-04-26",
        "close": 1402.178345,
        "direction_boundary": 2241.072266,
        "core_momentum": -0.374327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345067
      },
      {
        "date": "2024-05-03",
        "close": 1432.985229,
        "direction_boundary": 2280.929688,
        "core_momentum": -0.371754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343405
      },
      {
        "date": "2024-05-10",
        "close": 1308.824219,
        "direction_boundary": 2038.162109,
        "core_momentum": -0.357841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339719
      },
      {
        "date": "2024-05-17",
        "close": 1283.618652,
        "direction_boundary": 2015.515747,
        "core_momentum": -0.363131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337713
      },
      {
        "date": "2024-05-24",
        "close": 1214.536621,
        "direction_boundary": 1933.989258,
        "core_momentum": -0.372004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2024-05-31",
        "close": 1267.748535,
        "direction_boundary": 2155.016602,
        "core_momentum": -0.411722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2024-06-07",
        "close": 1290.153442,
        "direction_boundary": 2006.457153,
        "core_momentum": -0.356999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343923
      },
      {
        "date": "2024-06-14",
        "close": 1302.289429,
        "direction_boundary": 2025.480103,
        "core_momentum": -0.357047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339371
      },
      {
        "date": "2024-06-21",
        "close": 1291.086914,
        "direction_boundary": 1943.953369,
        "core_momentum": -0.335845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2024-06-28",
        "close": 1329.362183,
        "direction_boundary": 1929.459961,
        "core_momentum": -0.311019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34175
      },
      {
        "date": "2024-07-05",
        "close": 1264.014282,
        "direction_boundary": 1892.320068,
        "core_momentum": -0.332029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336373
      },
      {
        "date": "2024-07-12",
        "close": 1226.672607,
        "direction_boundary": 1828.004761,
        "core_momentum": -0.328955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325513
      },
      {
        "date": "2024-07-19",
        "close": 1191.19812,
        "direction_boundary": 1814.416992,
        "core_momentum": -0.343482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303088
      },
      {
        "date": "2024-07-26",
        "close": 1144.521118,
        "direction_boundary": 1831.628174,
        "core_momentum": -0.375135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301727
      },
      {
        "date": "2024-08-02",
        "close": 1084.774536,
        "direction_boundary": 2142.334473,
        "core_momentum": -0.493648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2024-08-09",
        "close": 951.278137,
        "direction_boundary": 2105.194824,
        "core_momentum": -0.548128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2024-08-16",
        "close": 1067.970825,
        "direction_boundary": 1924.930542,
        "core_momentum": -0.44519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349902
      },
      {
        "date": "2024-08-23",
        "close": 1099.710938,
        "direction_boundary": 1909.53125,
        "core_momentum": -0.424094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354446
      },
      {
        "date": "2024-08-30",
        "close": 1127.717285,
        "direction_boundary": 2016.421509,
        "core_momentum": -0.440733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2024-09-06",
        "close": 1081.040283,
        "direction_boundary": 1941.23584,
        "core_momentum": -0.443117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359542
      },
      {
        "date": "2024-09-13",
        "close": 1060.502441,
        "direction_boundary": 1789.053101,
        "core_momentum": -0.407227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357855
      },
      {
        "date": "2024-09-20",
        "close": 1137.052734,
        "direction_boundary": 1766.406982,
        "core_momentum": -0.356291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371514
      },
      {
        "date": "2024-09-27",
        "close": 1145.532104,
        "direction_boundary": 1713.544434,
        "core_momentum": -0.331484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2024-10-04",
        "close": 1175.902466,
        "direction_boundary": 1671.43811,
        "core_momentum": -0.296473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371617
      },
      {
        "date": "2024-10-11",
        "close": 1144.58313,
        "direction_boundary": 1608.278687,
        "core_momentum": -0.288318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36957
      },
      {
        "date": "2024-10-18",
        "close": 1212.916504,
        "direction_boundary": 1539.627075,
        "core_momentum": -0.212201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375841
      },
      {
        "date": "2024-10-25",
        "close": 1153.124756,
        "direction_boundary": 1526.812134,
        "core_momentum": -0.24475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371785
      },
      {
        "date": "2024-11-01",
        "close": 1158.819336,
        "direction_boundary": 1575.325928,
        "core_momentum": -0.264394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369866
      },
      {
        "date": "2024-11-08",
        "close": 1351.481201,
        "direction_boundary": 1428.869141,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413608
      },
      {
        "date": "2024-11-15",
        "close": 1367.615479,
        "direction_boundary": 1466.398682,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412755
      },
      {
        "date": "2024-11-22",
        "close": 1420.763672,
        "direction_boundary": 1537.796387,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406903
      },
      {
        "date": "2024-11-29",
        "close": 1515.671143,
        "direction_boundary": 1503.012939,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2024-12-06",
        "close": 1500.48584,
        "direction_boundary": 1478.298218,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412289
      },
      {
        "date": "2024-12-13",
        "close": 1500.48584,
        "direction_boundary": 1533.219482,
        "core_momentum": -0.02135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412332
      },
      {
        "date": "2024-12-20",
        "close": 1522.314575,
        "direction_boundary": 1532.304199,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411997
      },
      {
        "date": "2024-12-27",
        "close": 1609.629395,
        "direction_boundary": 1554.272705,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416567
      },
      {
        "date": "2025-01-03",
        "close": 1583.05542,
        "direction_boundary": 1637.569946,
        "core_momentum": -0.03329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40978
      },
      {
        "date": "2025-01-10",
        "close": 1584.004395,
        "direction_boundary": 1723.613403,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40619
      },
      {
        "date": "2025-01-17",
        "close": 1558.379517,
        "direction_boundary": 1563.42627,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404072
      },
      {
        "date": "2025-01-24",
        "close": 1574.513672,
        "direction_boundary": 1600.040527,
        "core_momentum": -0.015954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397515
      },
      {
        "date": "2025-01-31",
        "close": 1613.425659,
        "direction_boundary": 1605.532593,
        "core_momentum": 0.004916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2025-02-07",
        "close": 1684.606201,
        "direction_boundary": 1415.138794,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-02-14",
        "close": 1532.754395,
        "direction_boundary": 1481.044312,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2025-02-21",
        "close": 1472.962769,
        "direction_boundary": 1478.298218,
        "core_momentum": -0.003609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341287
      },
      {
        "date": "2025-02-28",
        "close": 1409.374756,
        "direction_boundary": 1483.790405,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349073
      },
      {
        "date": "2025-03-07",
        "close": 1386.597046,
        "direction_boundary": 1444.430054,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343317
      },
      {
        "date": "2025-03-14",
        "close": 1460.624756,
        "direction_boundary": 1392.255005,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345579
      },
      {
        "date": "2025-03-21",
        "close": 1460.624756,
        "direction_boundary": 1429.784546,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33581
      },
      {
        "date": "2025-03-28",
        "close": 1428.06958,
        "direction_boundary": 1412.447266,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338762
      },
      {
        "date": "2025-04-04",
        "close": 1263.478516,
        "direction_boundary": 1353.634155,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383043
      },
      {
        "date": "2025-04-11",
        "close": 1221.84668,
        "direction_boundary": 1391.909424,
        "core_momentum": -0.122179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38416
      },
      {
        "date": "2025-04-18",
        "close": 1234.432983,
        "direction_boundary": 1328.428589,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375989
      },
      {
        "date": "2025-04-25",
        "close": 1325.442261,
        "direction_boundary": 1402.178345,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380669
      },
      {
        "date": "2025-05-02",
        "close": 1503.587891,
        "direction_boundary": 1432.985229,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415861
      },
      {
        "date": "2025-05-09",
        "close": 1311.887695,
        "direction_boundary": 1308.824219,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40986
      },
      {
        "date": "2025-05-16",
        "close": 1271.223999,
        "direction_boundary": 1283.618652,
        "core_momentum": -0.009656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411514
      },
      {
        "date": "2025-05-23",
        "close": 1229.592163,
        "direction_boundary": 1214.536621,
        "core_momentum": 0.012396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409217
      },
      {
        "date": "2025-05-30",
        "close": 1312.855835,
        "direction_boundary": 1267.748535,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409513
      },
      {
        "date": "2025-06-06",
        "close": 1248.955811,
        "direction_boundary": 1290.153442,
        "core_momentum": -0.031932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414096
      },
      {
        "date": "2025-06-13",
        "close": 1295.428589,
        "direction_boundary": 1302.289429,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418417
      },
      {
        "date": "2025-06-20",
        "close": 1328.346802,
        "direction_boundary": 1291.086914,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419699
      },
      {
        "date": "2025-06-27",
        "close": 1342.869507,
        "direction_boundary": 1329.362183,
        "core_momentum": 0.010161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411177
      },
      {
        "date": "2025-07-04",
        "close": 1386.437744,
        "direction_boundary": 1264.014282,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414395
      },
      {
        "date": "2025-07-11",
        "close": 1342.869507,
        "direction_boundary": 1226.672607,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415953
      },
      {
        "date": "2025-07-18",
        "close": 1320.601318,
        "direction_boundary": 1191.19812,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415973
      },
      {
        "date": "2025-07-25",
        "close": 1365.137817,
        "direction_boundary": 1144.521118,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419003
      },
      {
        "date": "2025-08-01",
        "close": 1352.551392,
        "direction_boundary": 1084.774536,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416794
      },
      {
        "date": "2025-08-08",
        "close": 1392.246826,
        "direction_boundary": 951.278137,
        "core_momentum": 0.463554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413836
      },
      {
        "date": "2025-08-15",
        "close": 1508.428833,
        "direction_boundary": 1067.970825,
        "core_momentum": 0.412425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41114
      },
      {
        "date": "2025-08-22",
        "close": 1646.878906,
        "direction_boundary": 1099.710938,
        "core_momentum": 0.497556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42468
      },
      {
        "date": "2025-08-29",
        "close": 1632.356201,
        "direction_boundary": 1127.717285,
        "core_momentum": 0.447487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419421
      },
      {
        "date": "2025-09-05",
        "close": 1641.069824,
        "direction_boundary": 1081.040283,
        "core_momentum": 0.518047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418229
      },
      {
        "date": "2025-09-12",
        "close": 1633.324341,
        "direction_boundary": 1060.502441,
        "core_momentum": 0.540142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2025-09-19",
        "close": 1669.147217,
        "direction_boundary": 1137.052734,
        "core_momentum": 0.467959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-09-26",
        "close": 1678.828979,
        "direction_boundary": 1145.532104,
        "core_momentum": 0.465545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411962
      },
      {
        "date": "2025-10-03",
        "close": 1644.547119,
        "direction_boundary": 1175.902466,
        "core_momentum": 0.39854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370462
      },
      {
        "date": "2025-10-10",
        "close": 1599.491089,
        "direction_boundary": 1144.58313,
        "core_momentum": 0.397444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369196
      },
      {
        "date": "2025-10-17",
        "close": 1534.845337,
        "direction_boundary": 1212.916504,
        "core_momentum": 0.265417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376071
      },
      {
        "date": "2025-10-24",
        "close": 1493.707275,
        "direction_boundary": 1153.124756,
        "core_momentum": 0.295356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367881
      },
      {
        "date": "2025-10-31",
        "close": 1428.082031,
        "direction_boundary": 1158.819336,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329335
      },
      {
        "date": "2025-11-07",
        "close": 1464.322876,
        "direction_boundary": 1351.481201,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267936
      },
      {
        "date": "2025-11-14",
        "close": 1542.681274,
        "direction_boundary": 1367.615479,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2025-11-21",
        "close": 1664.136719,
        "direction_boundary": 1420.763672,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279992
      },
      {
        "date": "2025-11-28",
        "close": 1785.592285,
        "direction_boundary": 1515.671143,
        "core_momentum": 0.178087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2025-12-05",
        "close": 1775.797485,
        "direction_boundary": 1500.48584,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268945
      },
      {
        "date": "2025-12-12",
        "close": 1846.320068,
        "direction_boundary": 1500.48584,
        "core_momentum": 0.230482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269378
      },
      {
        "date": "2025-12-19",
        "close": 1843.381592,
        "direction_boundary": 1522.314575,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2025-12-26",
        "close": 1693.521118,
        "direction_boundary": 1609.629395,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2026-01-02",
        "close": 1637.690796,
        "direction_boundary": 1583.05542,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305265
      },
      {
        "date": "2026-01-09",
        "close": 1609.285889,
        "direction_boundary": 1584.004395,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302282
      },
      {
        "date": "2026-01-16",
        "close": 1611.244873,
        "direction_boundary": 1558.379517,
        "core_momentum": 0.033923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30049
      },
      {
        "date": "2026-01-23",
        "close": 1605.36792,
        "direction_boundary": 1574.513672,
        "core_momentum": 0.019596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2026-01-30",
        "close": 1583.819458,
        "direction_boundary": 1613.425659,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299067
      },
      {
        "date": "2026-02-06",
        "close": 1625.937012,
        "direction_boundary": 1684.606201,
        "core_momentum": -0.034827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29868
      },
      {
        "date": "2026-02-13",
        "close": 1690.582764,
        "direction_boundary": 1532.754395,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283292
      },
      {
        "date": "2026-02-20",
        "close": 1672.952148,
        "direction_boundary": 1472.962769,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256968
      },
      {
        "date": "2026-02-27",
        "close": 1668.054688,
        "direction_boundary": 1409.374756,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256663
      },
      {
        "date": "2026-03-06",
        "close": 1566.188721,
        "direction_boundary": 1386.597046,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271346
      },
      {
        "date": "2026-03-13",
        "close": 1521.13269,
        "direction_boundary": 1460.624756,
        "core_momentum": 0.041426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273983
      },
      {
        "date": "2026-03-20",
        "close": 1473.138184,
        "direction_boundary": 1460.624756,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274536
      },
      {
        "date": "2026-03-27",
        "close": 1432.0,
        "direction_boundary": 1428.06958,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275976
      },
      {
        "date": "2026-04-03",
        "close": 1454.0,
        "direction_boundary": 1263.478516,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276685
      },
      {
        "date": "2026-04-10",
        "close": 1515.0,
        "direction_boundary": 1221.84668,
        "core_momentum": 0.239926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281655
      },
      {
        "date": "2026-04-17",
        "close": 1528.0,
        "direction_boundary": 1234.432983,
        "core_momentum": 0.237815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276218
      },
      {
        "date": "2026-04-24",
        "close": 1437.0,
        "direction_boundary": 1325.442261,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286787
      },
      {
        "date": "2026-05-01",
        "close": 1410.0,
        "direction_boundary": 1503.587891,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281126
      },
      {
        "date": "2026-05-08",
        "close": 1435.0,
        "direction_boundary": 1311.887695,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279955
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "direction_boundary": 1271.223999,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348463
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "direction_boundary": 1229.592163,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336879
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "direction_boundary": 1312.855835,
        "core_momentum": -0.073013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320392
      },
      {
        "date": "2026-06-05",
        "close": 1123.0,
        "direction_boundary": 1248.955811,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332665
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "direction_boundary": 1295.428589,
        "core_momentum": -0.162439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2026-06-19",
        "close": 1084.0,
        "direction_boundary": 1328.346802,
        "core_momentum": -0.183948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323215
      },
      {
        "date": "2026-06-26",
        "close": 1117.0,
        "direction_boundary": 1342.869507,
        "core_momentum": -0.168199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2026-07-03",
        "close": 1170.0,
        "direction_boundary": 1386.437744,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326991
      },
      {
        "date": "2026-07-10",
        "close": 1275.0,
        "direction_boundary": 1342.869507,
        "core_momentum": -0.050541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354417
      },
      {
        "date": "2026-07-17",
        "close": 1279.0,
        "direction_boundary": 1320.601318,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2026-07-24",
        "close": 1276.0,
        "direction_boundary": 1365.137817,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2026-07-31",
        "close": 1277.0,
        "direction_boundary": 1352.551392,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354757
      },
      {
        "date": "2026-08-07",
        "close": 1470.0,
        "direction_boundary": 1392.246826,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1924.930542,
        "volume": 2016700
      },
      {
        "date": "2023-08-25",
        "close": 1909.53125,
        "volume": 1494000
      },
      {
        "date": "2023-09-01",
        "close": 2016.421509,
        "volume": 1590400
      },
      {
        "date": "2023-09-08",
        "close": 1941.23584,
        "volume": 1127100
      },
      {
        "date": "2023-09-15",
        "close": 1789.053101,
        "volume": 2200400
      },
      {
        "date": "2023-09-22",
        "close": 1766.406982,
        "volume": 2988400
      },
      {
        "date": "2023-09-29",
        "close": 1713.544434,
        "volume": 1232800
      },
      {
        "date": "2023-10-06",
        "close": 1671.43811,
        "volume": 1903500
      },
      {
        "date": "2023-10-13",
        "close": 1608.278687,
        "volume": 1132100
      },
      {
        "date": "2023-10-20",
        "close": 1539.627075,
        "volume": 1222900
      },
      {
        "date": "2023-10-27",
        "close": 1526.812134,
        "volume": 1630700
      },
      {
        "date": "2023-11-03",
        "close": 1575.325928,
        "volume": 1500100
      },
      {
        "date": "2023-11-10",
        "close": 1428.869141,
        "volume": 4303700
      },
      {
        "date": "2023-11-17",
        "close": 1466.398682,
        "volume": 2751300
      },
      {
        "date": "2023-11-24",
        "close": 1537.796387,
        "volume": 971200
      },
      {
        "date": "2023-12-01",
        "close": 1503.012939,
        "volume": 1245800
      },
      {
        "date": "2023-12-08",
        "close": 1478.298218,
        "volume": 1585900
      },
      {
        "date": "2023-12-15",
        "close": 1533.219482,
        "volume": 1141200
      },
      {
        "date": "2023-12-22",
        "close": 1532.304199,
        "volume": 1242700
      },
      {
        "date": "2023-12-29",
        "close": 1554.272705,
        "volume": 1335900
      },
      {
        "date": "2024-01-05",
        "close": 1637.569946,
        "volume": 727200
      },
      {
        "date": "2024-01-12",
        "close": 1723.613403,
        "volume": 1496500
      },
      {
        "date": "2024-01-19",
        "close": 1563.42627,
        "volume": 6727200
      },
      {
        "date": "2024-01-26",
        "close": 1600.040527,
        "volume": 3276600
      },
      {
        "date": "2024-02-02",
        "close": 1605.532593,
        "volume": 3782600
      },
      {
        "date": "2024-02-09",
        "close": 1415.138794,
        "volume": 4859100
      },
      {
        "date": "2024-02-16",
        "close": 1481.044312,
        "volume": 1683000
      },
      {
        "date": "2024-02-23",
        "close": 1478.298218,
        "volume": 1150500
      },
      {
        "date": "2024-03-01",
        "close": 1483.790405,
        "volume": 1614100
      },
      {
        "date": "2024-03-08",
        "close": 1444.430054,
        "volume": 1572800
      },
      {
        "date": "2024-03-15",
        "close": 1392.255005,
        "volume": 1257300
      },
      {
        "date": "2024-03-22",
        "close": 1429.784546,
        "volume": 782000
      },
      {
        "date": "2024-03-29",
        "close": 1412.447266,
        "volume": 903200
      },
      {
        "date": "2024-04-05",
        "close": 1353.634155,
        "volume": 1262800
      },
      {
        "date": "2024-04-12",
        "close": 1391.909424,
        "volume": 902900
      },
      {
        "date": "2024-04-19",
        "close": 1328.428589,
        "volume": 892000
      },
      {
        "date": "2024-04-26",
        "close": 1402.178345,
        "volume": 928300
      },
      {
        "date": "2024-05-03",
        "close": 1432.985229,
        "volume": 549200
      },
      {
        "date": "2024-05-10",
        "close": 1308.824219,
        "volume": 3217500
      },
      {
        "date": "2024-05-17",
        "close": 1283.618652,
        "volume": 1732800
      },
      {
        "date": "2024-05-24",
        "close": 1214.536621,
        "volume": 1635900
      },
      {
        "date": "2024-05-31",
        "close": 1267.748535,
        "volume": 1495700
      },
      {
        "date": "2024-06-07",
        "close": 1290.153442,
        "volume": 725900
      },
      {
        "date": "2024-06-14",
        "close": 1302.289429,
        "volume": 608900
      },
      {
        "date": "2024-06-21",
        "close": 1291.086914,
        "volume": 928500
      },
      {
        "date": "2024-06-28",
        "close": 1329.362183,
        "volume": 910000
      },
      {
        "date": "2024-07-05",
        "close": 1264.014282,
        "volume": 1441000
      },
      {
        "date": "2024-07-12",
        "close": 1226.672607,
        "volume": 2493600
      },
      {
        "date": "2024-07-19",
        "close": 1191.19812,
        "volume": 1876800
      },
      {
        "date": "2024-07-26",
        "close": 1144.521118,
        "volume": 1642400
      },
      {
        "date": "2024-08-02",
        "close": 1084.774536,
        "volume": 1423200
      },
      {
        "date": "2024-08-09",
        "close": 951.278137,
        "volume": 3515500
      },
      {
        "date": "2024-08-16",
        "close": 1067.970825,
        "volume": 1281400
      },
      {
        "date": "2024-08-23",
        "close": 1099.710938,
        "volume": 1186500
      },
      {
        "date": "2024-08-30",
        "close": 1127.717285,
        "volume": 1628600
      },
      {
        "date": "2024-09-06",
        "close": 1081.040283,
        "volume": 1427300
      },
      {
        "date": "2024-09-13",
        "close": 1060.502441,
        "volume": 1346100
      },
      {
        "date": "2024-09-20",
        "close": 1137.052734,
        "volume": 770000
      },
      {
        "date": "2024-09-27",
        "close": 1145.532104,
        "volume": 1069000
      },
      {
        "date": "2024-10-04",
        "close": 1175.902466,
        "volume": 974900
      },
      {
        "date": "2024-10-11",
        "close": 1144.58313,
        "volume": 967500
      },
      {
        "date": "2024-10-18",
        "close": 1212.916504,
        "volume": 715800
      },
      {
        "date": "2024-10-25",
        "close": 1153.124756,
        "volume": 750100
      },
      {
        "date": "2024-11-01",
        "close": 1158.819336,
        "volume": 983500
      },
      {
        "date": "2024-11-08",
        "close": 1351.481201,
        "volume": 3071200
      },
      {
        "date": "2024-11-15",
        "close": 1367.615479,
        "volume": 1981800
      },
      {
        "date": "2024-11-22",
        "close": 1420.763672,
        "volume": 1676900
      },
      {
        "date": "2024-11-29",
        "close": 1515.671143,
        "volume": 1877900
      },
      {
        "date": "2024-12-06",
        "close": 1500.48584,
        "volume": 1533200
      },
      {
        "date": "2024-12-13",
        "close": 1500.48584,
        "volume": 1104600
      },
      {
        "date": "2024-12-20",
        "close": 1522.314575,
        "volume": 1602100
      },
      {
        "date": "2024-12-27",
        "close": 1609.629395,
        "volume": 1898300
      },
      {
        "date": "2025-01-03",
        "close": 1583.05542,
        "volume": 219200
      },
      {
        "date": "2025-01-10",
        "close": 1584.004395,
        "volume": 979700
      },
      {
        "date": "2025-01-17",
        "close": 1558.379517,
        "volume": 915800
      },
      {
        "date": "2025-01-24",
        "close": 1574.513672,
        "volume": 972700
      },
      {
        "date": "2025-01-31",
        "close": 1613.425659,
        "volume": 993400
      },
      {
        "date": "2025-02-07",
        "close": 1684.606201,
        "volume": 3718600
      },
      {
        "date": "2025-02-14",
        "close": 1532.754395,
        "volume": 1548400
      },
      {
        "date": "2025-02-21",
        "close": 1472.962769,
        "volume": 1521200
      },
      {
        "date": "2025-02-28",
        "close": 1409.374756,
        "volume": 935900
      },
      {
        "date": "2025-03-07",
        "close": 1386.597046,
        "volume": 1898300
      },
      {
        "date": "2025-03-14",
        "close": 1460.624756,
        "volume": 1829500
      },
      {
        "date": "2025-03-21",
        "close": 1460.624756,
        "volume": 592200
      },
      {
        "date": "2025-03-28",
        "close": 1428.06958,
        "volume": 762200
      },
      {
        "date": "2025-04-04",
        "close": 1263.478516,
        "volume": 1168400
      },
      {
        "date": "2025-04-11",
        "close": 1221.84668,
        "volume": 3201800
      },
      {
        "date": "2025-04-18",
        "close": 1234.432983,
        "volume": 1775400
      },
      {
        "date": "2025-04-25",
        "close": 1325.442261,
        "volume": 1317100
      },
      {
        "date": "2025-05-02",
        "close": 1503.587891,
        "volume": 3813000
      },
      {
        "date": "2025-05-09",
        "close": 1311.887695,
        "volume": 3263200
      },
      {
        "date": "2025-05-16",
        "close": 1271.223999,
        "volume": 2614400
      },
      {
        "date": "2025-05-23",
        "close": 1229.592163,
        "volume": 951200
      },
      {
        "date": "2025-05-30",
        "close": 1312.855835,
        "volume": 1047100
      },
      {
        "date": "2025-06-06",
        "close": 1248.955811,
        "volume": 1331800
      },
      {
        "date": "2025-06-13",
        "close": 1295.428589,
        "volume": 1183700
      },
      {
        "date": "2025-06-20",
        "close": 1328.346802,
        "volume": 1404200
      },
      {
        "date": "2025-06-27",
        "close": 1342.869507,
        "volume": 909800
      },
      {
        "date": "2025-07-04",
        "close": 1386.437744,
        "volume": 1312200
      },
      {
        "date": "2025-07-11",
        "close": 1342.869507,
        "volume": 836000
      },
      {
        "date": "2025-07-18",
        "close": 1320.601318,
        "volume": 1071500
      },
      {
        "date": "2025-07-25",
        "close": 1365.137817,
        "volume": 955400
      },
      {
        "date": "2025-08-01",
        "close": 1352.551392,
        "volume": 1087400
      },
      {
        "date": "2025-08-08",
        "close": 1392.246826,
        "volume": 2564200
      },
      {
        "date": "2025-08-15",
        "close": 1508.428833,
        "volume": 1232700
      },
      {
        "date": "2025-08-22",
        "close": 1646.878906,
        "volume": 1564800
      },
      {
        "date": "2025-08-29",
        "close": 1632.356201,
        "volume": 953800
      },
      {
        "date": "2025-09-05",
        "close": 1641.069824,
        "volume": 1012100
      },
      {
        "date": "2025-09-12",
        "close": 1633.324341,
        "volume": 861300
      },
      {
        "date": "2025-09-19",
        "close": 1669.147217,
        "volume": 911900
      },
      {
        "date": "2025-09-26",
        "close": 1678.828979,
        "volume": 583200
      },
      {
        "date": "2025-10-03",
        "close": 1644.547119,
        "volume": 941600
      },
      {
        "date": "2025-10-10",
        "close": 1599.491089,
        "volume": 752500
      },
      {
        "date": "2025-10-17",
        "close": 1534.845337,
        "volume": 534400
      },
      {
        "date": "2025-10-24",
        "close": 1493.707275,
        "volume": 775400
      },
      {
        "date": "2025-10-31",
        "close": 1428.082031,
        "volume": 889700
      },
      {
        "date": "2025-11-07",
        "close": 1464.322876,
        "volume": 1601300
      },
      {
        "date": "2025-11-14",
        "close": 1542.681274,
        "volume": 1669800
      },
      {
        "date": "2025-11-21",
        "close": 1664.136719,
        "volume": 1471700
      },
      {
        "date": "2025-11-28",
        "close": 1785.592285,
        "volume": 1560000
      },
      {
        "date": "2025-12-05",
        "close": 1775.797485,
        "volume": 1504600
      },
      {
        "date": "2025-12-12",
        "close": 1846.320068,
        "volume": 1691800
      },
      {
        "date": "2025-12-19",
        "close": 1843.381592,
        "volume": 1124800
      },
      {
        "date": "2025-12-26",
        "close": 1693.521118,
        "volume": 1247100
      },
      {
        "date": "2026-01-02",
        "close": 1637.690796,
        "volume": 562700
      },
      {
        "date": "2026-01-09",
        "close": 1609.285889,
        "volume": 1794800
      },
      {
        "date": "2026-01-16",
        "close": 1611.244873,
        "volume": 1021500
      },
      {
        "date": "2026-01-23",
        "close": 1605.36792,
        "volume": 835900
      },
      {
        "date": "2026-01-30",
        "close": 1583.819458,
        "volume": 948300
      },
      {
        "date": "2026-02-06",
        "close": 1625.937012,
        "volume": 1475600
      },
      {
        "date": "2026-02-13",
        "close": 1690.582764,
        "volume": 1696000
      },
      {
        "date": "2026-02-20",
        "close": 1672.952148,
        "volume": 1149000
      },
      {
        "date": "2026-02-27",
        "close": 1668.054688,
        "volume": 963400
      },
      {
        "date": "2026-03-06",
        "close": 1566.188721,
        "volume": 1065500
      },
      {
        "date": "2026-03-13",
        "close": 1521.13269,
        "volume": 1124900
      },
      {
        "date": "2026-03-20",
        "close": 1473.138184,
        "volume": 456800
      },
      {
        "date": "2026-03-27",
        "close": 1432.0,
        "volume": 1278500
      },
      {
        "date": "2026-04-03",
        "close": 1454.0,
        "volume": 946800
      },
      {
        "date": "2026-04-10",
        "close": 1515.0,
        "volume": 990800
      },
      {
        "date": "2026-04-17",
        "close": 1528.0,
        "volume": 655700
      },
      {
        "date": "2026-04-24",
        "close": 1437.0,
        "volume": 1045100
      },
      {
        "date": "2026-05-01",
        "close": 1410.0,
        "volume": 806800
      },
      {
        "date": "2026-05-08",
        "close": 1435.0,
        "volume": 842400
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "volume": 3721000
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "volume": 1736000
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "volume": 1030300
      },
      {
        "date": "2026-06-05",
        "close": 1123.0,
        "volume": 189800
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "volume": 161300
      },
      {
        "date": "2026-06-19",
        "close": 1084.0,
        "volume": 121000
      },
      {
        "date": "2026-06-26",
        "close": 1117.0,
        "volume": 146500
      },
      {
        "date": "2026-07-03",
        "close": 1170.0,
        "volume": 128300
      },
      {
        "date": "2026-07-10",
        "close": 1275.0,
        "volume": 1308700
      },
      {
        "date": "2026-07-17",
        "close": 1279.0,
        "volume": 1494500
      },
      {
        "date": "2026-07-24",
        "close": 1276.0,
        "volume": 550600
      },
      {
        "date": "2026-07-31",
        "close": 1277.0,
        "volume": 1039900
      },
      {
        "date": "2026-08-07",
        "close": 1470.0,
        "volume": 2269300
      }
    ],
    "sharemaestro_context": {
      "trend": 1403.413949,
      "fair_value": 1442.123879,
      "market_activity": -17.268461,
      "market_dynamics": 0.511894,
      "relative_strength": -20.372127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022912,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.186167,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.180457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.231973,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.166536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.459626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.410519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.067716
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.037209
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.208546
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.026592
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.149997
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.049302
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}