{
  "ticker": {
    "uuid": "0b5a3fd8-051a-4826-90a0-3d6370a619e2",
    "symbol": "300529",
    "name": "Jafron Biomedical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.379999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.935059,
    "boundary_margin": -0.28581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360378,
    "volatility_stability": 1.6043,
    "risk_context": 0.2775,
    "current_regime": {
      "move": -0.290915,
      "interruption": 0.236702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.792,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.424341,
        "direction_boundary": 41.692463,
        "core_momentum": -0.462149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2023-08-04",
        "close": 21.648861,
        "direction_boundary": 41.963017,
        "core_momentum": -0.484097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2023-08-11",
        "close": 21.233421,
        "direction_boundary": 39.906803,
        "core_momentum": -0.467925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268559
      },
      {
        "date": "2023-08-18",
        "close": 20.347158,
        "direction_boundary": 40.529076,
        "core_momentum": -0.497961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271014
      },
      {
        "date": "2023-08-25",
        "close": 19.24856,
        "direction_boundary": 41.476021,
        "core_momentum": -0.535911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276591
      },
      {
        "date": "2023-09-01",
        "close": 19.156239,
        "direction_boundary": 40.042076,
        "core_momentum": -0.521597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276973
      },
      {
        "date": "2023-09-08",
        "close": 19.793242,
        "direction_boundary": 40.420853,
        "core_momentum": -0.510321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283974
      },
      {
        "date": "2023-09-15",
        "close": 20.264071,
        "direction_boundary": 42.477066,
        "core_momentum": -0.522941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288517
      },
      {
        "date": "2023-09-22",
        "close": 21.242653,
        "direction_boundary": 43.036217,
        "core_momentum": -0.506401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299147
      },
      {
        "date": "2023-09-29",
        "close": 20.781059,
        "direction_boundary": 42.188477,
        "core_momentum": -0.507423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299575
      },
      {
        "date": "2023-10-27",
        "close": 19.719387,
        "direction_boundary": 45.633537,
        "core_momentum": -0.567875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2023-11-03",
        "close": 21.13187,
        "direction_boundary": 48.050495,
        "core_momentum": -0.560215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2023-11-10",
        "close": 21.344208,
        "direction_boundary": 35.713203,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306996
      },
      {
        "date": "2023-11-17",
        "close": 21.196493,
        "direction_boundary": 29.517506,
        "core_momentum": -0.281901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2023-11-24",
        "close": 21.233421,
        "direction_boundary": 29.499468,
        "core_momentum": -0.28021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306794
      },
      {
        "date": "2023-12-01",
        "close": 22.304325,
        "direction_boundary": 30.211931,
        "core_momentum": -0.261738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316187
      },
      {
        "date": "2023-12-08",
        "close": 21.685785,
        "direction_boundary": 28.76897,
        "core_momentum": -0.246209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316932
      },
      {
        "date": "2023-12-15",
        "close": 20.633347,
        "direction_boundary": 29.021488,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277574
      },
      {
        "date": "2023-12-22",
        "close": 20.116362,
        "direction_boundary": 29.075602,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279155
      },
      {
        "date": "2023-12-29",
        "close": 20.522564,
        "direction_boundary": 28.750935,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279919
      },
      {
        "date": "2024-01-05",
        "close": 19.571676,
        "direction_boundary": 28.101603,
        "core_momentum": -0.303539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282125
      },
      {
        "date": "2024-01-12",
        "close": 18.620787,
        "direction_boundary": 27.930254,
        "core_momentum": -0.333311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2024-01-19",
        "close": 17.836075,
        "direction_boundary": 28.750935,
        "core_momentum": -0.379635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289775
      },
      {
        "date": "2024-01-26",
        "close": 17.19907,
        "direction_boundary": 30.79813,
        "core_momentum": -0.441555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292687
      },
      {
        "date": "2024-02-02",
        "close": 15.69427,
        "direction_boundary": 30.98752,
        "core_momentum": -0.493529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2024-02-09",
        "close": 18.897747,
        "direction_boundary": 30.753036,
        "core_momentum": -0.3855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389306
      },
      {
        "date": "2024-02-23",
        "close": 18.325367,
        "direction_boundary": 30.680893,
        "core_momentum": -0.402711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390451
      },
      {
        "date": "2024-03-01",
        "close": 19.073153,
        "direction_boundary": 29.896282,
        "core_momentum": -0.362023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391616
      },
      {
        "date": "2024-03-08",
        "close": 20.153286,
        "direction_boundary": 29.174799,
        "core_momentum": -0.309223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391701
      },
      {
        "date": "2024-03-15",
        "close": 21.741177,
        "direction_boundary": 28.8321,
        "core_momentum": -0.245938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404743
      },
      {
        "date": "2024-03-22",
        "close": 21.141104,
        "direction_boundary": 27.957308,
        "core_momentum": -0.243808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405144
      },
      {
        "date": "2024-03-29",
        "close": 20.522564,
        "direction_boundary": 27.578531,
        "core_momentum": -0.25585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406352
      },
      {
        "date": "2024-04-05",
        "close": 22.553587,
        "direction_boundary": 27.722826,
        "core_momentum": -0.186461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422162
      },
      {
        "date": "2024-04-12",
        "close": 21.13187,
        "direction_boundary": 27.371105,
        "core_momentum": -0.22795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431264
      },
      {
        "date": "2024-04-19",
        "close": 20.457939,
        "direction_boundary": 29.021488,
        "core_momentum": -0.295076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433587
      },
      {
        "date": "2024-04-26",
        "close": 24.141478,
        "direction_boundary": 28.41725,
        "core_momentum": -0.150464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480472
      },
      {
        "date": "2024-05-03",
        "close": 25.424715,
        "direction_boundary": 27.316996,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484276
      },
      {
        "date": "2024-05-10",
        "close": 27.049532,
        "direction_boundary": 25.97324,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482603
      },
      {
        "date": "2024-05-17",
        "close": 26.707952,
        "direction_boundary": 26.388092,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483582
      },
      {
        "date": "2024-05-24",
        "close": 25.895542,
        "direction_boundary": 26.063427,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486256
      },
      {
        "date": "2024-05-31",
        "close": 25.831724,
        "direction_boundary": 26.162628,
        "core_momentum": -0.012648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486394
      },
      {
        "date": "2024-06-07",
        "close": 25.747429,
        "direction_boundary": 26.39711,
        "core_momentum": -0.024612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482835
      },
      {
        "date": "2024-06-14",
        "close": 25.391518,
        "direction_boundary": 25.830917,
        "core_momentum": -0.017011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481254
      },
      {
        "date": "2024-06-21",
        "close": 25.709965,
        "direction_boundary": 22.85824,
        "core_momentum": 0.124757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474509
      },
      {
        "date": "2024-06-28",
        "close": 25.485178,
        "direction_boundary": 22.784384,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472697
      },
      {
        "date": "2024-07-05",
        "close": 25.972216,
        "direction_boundary": 22.267399,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47265
      },
      {
        "date": "2024-07-12",
        "close": 26.993122,
        "direction_boundary": 21.399597,
        "core_momentum": 0.261385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467103
      },
      {
        "date": "2024-07-19",
        "close": 26.609112,
        "direction_boundary": 20.541029,
        "core_momentum": 0.295413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460199
      },
      {
        "date": "2024-07-26",
        "close": 24.539202,
        "direction_boundary": 20.31023,
        "core_momentum": 0.208219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472403
      },
      {
        "date": "2024-08-02",
        "close": 24.970041,
        "direction_boundary": 20.384085,
        "core_momentum": 0.224977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467186
      },
      {
        "date": "2024-08-09",
        "close": 24.164557,
        "direction_boundary": 22.424341,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447225
      },
      {
        "date": "2024-08-16",
        "close": 24.21139,
        "direction_boundary": 21.648861,
        "core_momentum": 0.118368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374993
      },
      {
        "date": "2024-08-23",
        "close": 23.527662,
        "direction_boundary": 21.233421,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374551
      },
      {
        "date": "2024-08-30",
        "close": 23.490196,
        "direction_boundary": 20.347158,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372237
      },
      {
        "date": "2024-09-06",
        "close": 22.872034,
        "direction_boundary": 19.24856,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368808
      },
      {
        "date": "2024-09-13",
        "close": 23.209215,
        "direction_boundary": 19.156239,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35475
      },
      {
        "date": "2024-09-20",
        "close": 22.778372,
        "direction_boundary": 19.793242,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353389
      },
      {
        "date": "2024-09-27",
        "close": 26.609112,
        "direction_boundary": 20.264071,
        "core_momentum": 0.313118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408269
      },
      {
        "date": "2024-10-04",
        "close": 30.664637,
        "direction_boundary": 21.242653,
        "core_momentum": 0.443541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43249
      },
      {
        "date": "2024-10-11",
        "close": 29.119228,
        "direction_boundary": 20.781059,
        "core_momentum": 0.401239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4281
      },
      {
        "date": "2024-10-18",
        "close": 29.456408,
        "direction_boundary": 20.910305,
        "core_momentum": 0.408703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423224
      },
      {
        "date": "2024-10-25",
        "close": 30.093306,
        "direction_boundary": 19.580908,
        "core_momentum": 0.53687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2024-11-01",
        "close": 28.547895,
        "direction_boundary": 19.719387,
        "core_momentum": 0.447707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366875
      },
      {
        "date": "2024-11-08",
        "close": 31.376461,
        "direction_boundary": 21.13187,
        "core_momentum": 0.484793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379621
      },
      {
        "date": "2024-11-15",
        "close": 29.306551,
        "direction_boundary": 21.344208,
        "core_momentum": 0.373045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3926
      },
      {
        "date": "2024-11-22",
        "close": 27.976563,
        "direction_boundary": 21.196493,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395909
      },
      {
        "date": "2024-11-29",
        "close": 28.547895,
        "direction_boundary": 21.233421,
        "core_momentum": 0.344479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396535
      },
      {
        "date": "2024-12-06",
        "close": 28.454233,
        "direction_boundary": 22.304325,
        "core_momentum": 0.275727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396536
      },
      {
        "date": "2024-12-13",
        "close": 28.257547,
        "direction_boundary": 21.685785,
        "core_momentum": 0.303045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396028
      },
      {
        "date": "2024-12-20",
        "close": 28.070223,
        "direction_boundary": 20.633347,
        "core_momentum": 0.36043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396109
      },
      {
        "date": "2024-12-27",
        "close": 28.29501,
        "direction_boundary": 20.116362,
        "core_momentum": 0.406567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395762
      },
      {
        "date": "2025-01-03",
        "close": 26.890093,
        "direction_boundary": 20.522564,
        "core_momentum": 0.31027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402301
      },
      {
        "date": "2025-01-10",
        "close": 26.702772,
        "direction_boundary": 19.571676,
        "core_momentum": 0.364358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398817
      },
      {
        "date": "2025-01-17",
        "close": 27.77051,
        "direction_boundary": 18.620787,
        "core_momentum": 0.491371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401979
      },
      {
        "date": "2025-01-24",
        "close": 25.28849,
        "direction_boundary": 17.836075,
        "core_momentum": 0.417828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407521
      },
      {
        "date": "2025-01-31",
        "close": 25.101168,
        "direction_boundary": 17.19907,
        "core_momentum": 0.459449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406996
      },
      {
        "date": "2025-02-07",
        "close": 25.382153,
        "direction_boundary": 15.69427,
        "core_momentum": 0.617288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404425
      },
      {
        "date": "2025-02-14",
        "close": 24.876381,
        "direction_boundary": 18.897747,
        "core_momentum": 0.316368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405576
      },
      {
        "date": "2025-02-21",
        "close": 25.035604,
        "direction_boundary": 18.325367,
        "core_momentum": 0.366172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40335
      },
      {
        "date": "2025-02-28",
        "close": 24.098993,
        "direction_boundary": 19.073153,
        "core_momentum": 0.263503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407235
      },
      {
        "date": "2025-03-07",
        "close": 23.630688,
        "direction_boundary": 20.153286,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406395
      },
      {
        "date": "2025-03-14",
        "close": 24.10836,
        "direction_boundary": 21.741177,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406817
      },
      {
        "date": "2025-03-21",
        "close": 24.398708,
        "direction_boundary": 21.141104,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405996
      },
      {
        "date": "2025-03-28",
        "close": 24.651594,
        "direction_boundary": 20.522564,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341518
      },
      {
        "date": "2025-04-04",
        "close": 24.698427,
        "direction_boundary": 22.553587,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270635
      },
      {
        "date": "2025-04-11",
        "close": 22.825205,
        "direction_boundary": 21.13187,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281738
      },
      {
        "date": "2025-04-18",
        "close": 20.98008,
        "direction_boundary": 20.457939,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298372
      },
      {
        "date": "2025-04-25",
        "close": 20.736561,
        "direction_boundary": 24.141478,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2025-05-02",
        "close": 19.987274,
        "direction_boundary": 25.424715,
        "core_momentum": -0.213864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290888
      },
      {
        "date": "2025-05-09",
        "close": 20.418114,
        "direction_boundary": 27.049532,
        "core_momentum": -0.245158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2025-05-16",
        "close": 20.38065,
        "direction_boundary": 26.707952,
        "core_momentum": -0.236907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2025-05-23",
        "close": 20.914518,
        "direction_boundary": 25.895542,
        "core_momentum": -0.192351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242186
      },
      {
        "date": "2025-05-30",
        "close": 21.205942,
        "direction_boundary": 25.831724,
        "core_momentum": -0.179074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2025-06-06",
        "close": 21.06023,
        "direction_boundary": 25.747429,
        "core_momentum": -0.182045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2025-06-13",
        "close": 20.535667,
        "direction_boundary": 25.391518,
        "core_momentum": -0.191239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2025-06-20",
        "close": 20.457954,
        "direction_boundary": 25.709965,
        "core_momentum": -0.204279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2025-06-27",
        "close": 20.681379,
        "direction_boundary": 25.485178,
        "core_momentum": -0.188494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241808
      },
      {
        "date": "2025-07-04",
        "close": 22.527063,
        "direction_boundary": 25.972216,
        "core_momentum": -0.132648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2025-07-11",
        "close": 21.934502,
        "direction_boundary": 26.993122,
        "core_momentum": -0.187404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271668
      },
      {
        "date": "2025-07-18",
        "close": 22.148212,
        "direction_boundary": 26.609112,
        "core_momentum": -0.167646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264494
      },
      {
        "date": "2025-07-25",
        "close": 23.420765,
        "direction_boundary": 24.539202,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249302
      },
      {
        "date": "2025-08-01",
        "close": 22.935059,
        "direction_boundary": 24.970041,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250491
      },
      {
        "date": "2025-08-08",
        "close": 22.643633,
        "direction_boundary": 24.164557,
        "core_momentum": -0.06294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249897
      },
      {
        "date": "2025-08-15",
        "close": 22.779633,
        "direction_boundary": 24.21139,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249232
      },
      {
        "date": "2025-08-22",
        "close": 23.041912,
        "direction_boundary": 23.527662,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249727
      },
      {
        "date": "2025-08-29",
        "close": 22.352209,
        "direction_boundary": 23.490196,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247785
      },
      {
        "date": "2025-09-05",
        "close": 23.06134,
        "direction_boundary": 22.872034,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250934
      },
      {
        "date": "2025-09-12",
        "close": 23.100199,
        "direction_boundary": 23.209215,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249155
      },
      {
        "date": "2025-09-19",
        "close": 22.070499,
        "direction_boundary": 22.778372,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255571
      },
      {
        "date": "2025-09-26",
        "close": 21.380796,
        "direction_boundary": 26.609112,
        "core_momentum": -0.196486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257556
      },
      {
        "date": "2025-10-03",
        "close": 21.575079,
        "direction_boundary": 30.664637,
        "core_momentum": -0.296418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2025-10-10",
        "close": 21.448795,
        "direction_boundary": 29.119228,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-10-17",
        "close": 20.632809,
        "direction_boundary": 29.456408,
        "core_momentum": -0.299548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2025-10-24",
        "close": 21.040802,
        "direction_boundary": 30.093306,
        "core_momentum": -0.300815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212021
      },
      {
        "date": "2025-10-31",
        "close": 19.807108,
        "direction_boundary": 28.547895,
        "core_momentum": -0.30618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222612
      },
      {
        "date": "2025-11-07",
        "close": 19.83625,
        "direction_boundary": 31.376461,
        "core_momentum": -0.367798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2025-11-14",
        "close": 20.156816,
        "direction_boundary": 29.306551,
        "core_momentum": -0.312208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2025-11-21",
        "close": 19.389399,
        "direction_boundary": 27.976563,
        "core_momentum": -0.306941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2025-11-28",
        "close": 19.748823,
        "direction_boundary": 28.547895,
        "core_momentum": -0.308221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2025-12-05",
        "close": 19.573969,
        "direction_boundary": 28.454233,
        "core_momentum": -0.312089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2025-12-12",
        "close": 19.185404,
        "direction_boundary": 28.257547,
        "core_momentum": -0.321052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224435
      },
      {
        "date": "2025-12-19",
        "close": 19.263117,
        "direction_boundary": 28.070223,
        "core_momentum": -0.313753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2025-12-26",
        "close": 19.544827,
        "direction_boundary": 28.29501,
        "core_momentum": -0.309248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2026-01-02",
        "close": 19.107691,
        "direction_boundary": 26.890093,
        "core_momentum": -0.289415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2026-01-09",
        "close": 20.079103,
        "direction_boundary": 26.702772,
        "core_momentum": -0.248052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2026-01-16",
        "close": 19.603111,
        "direction_boundary": 27.77051,
        "core_momentum": -0.294103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2026-01-23",
        "close": 20.098532,
        "direction_boundary": 25.28849,
        "core_momentum": -0.20523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2026-01-30",
        "close": 19.437971,
        "direction_boundary": 25.101168,
        "core_momentum": -0.225615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2026-02-06",
        "close": 19.923677,
        "direction_boundary": 25.382153,
        "core_momentum": -0.215052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194359
      },
      {
        "date": "2026-02-13",
        "close": 19.22426,
        "direction_boundary": 24.876381,
        "core_momentum": -0.227208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2026-02-27",
        "close": 19.282545,
        "direction_boundary": 25.035604,
        "core_momentum": -0.229795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2026-03-06",
        "close": 18.437416,
        "direction_boundary": 24.098993,
        "core_momentum": -0.23493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2026-03-13",
        "close": 18.291704,
        "direction_boundary": 23.630688,
        "core_momentum": -0.225934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2026-03-20",
        "close": 17.728285,
        "direction_boundary": 24.10836,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2026-03-27",
        "close": 17.213434,
        "direction_boundary": 24.398708,
        "core_momentum": -0.294494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190781
      },
      {
        "date": "2026-04-03",
        "close": 16.815155,
        "direction_boundary": 24.651594,
        "core_momentum": -0.317888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2026-04-10",
        "close": 17.077438,
        "direction_boundary": 24.698427,
        "core_momentum": -0.308562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2026-04-17",
        "close": 17.048294,
        "direction_boundary": 22.825205,
        "core_momentum": -0.253093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2026-04-24",
        "close": 18.048851,
        "direction_boundary": 20.98008,
        "core_momentum": -0.139715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206401
      },
      {
        "date": "2026-05-01",
        "close": 18.495701,
        "direction_boundary": 20.736561,
        "core_momentum": -0.108063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2026-05-08",
        "close": 18.952265,
        "direction_boundary": 19.987274,
        "core_momentum": -0.051783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2026-05-15",
        "close": 18.680269,
        "direction_boundary": 20.418114,
        "core_momentum": -0.085113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2026-05-22",
        "close": 18.252848,
        "direction_boundary": 20.38065,
        "core_momentum": -0.104403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196238
      },
      {
        "date": "2026-05-29",
        "close": 17.67,
        "direction_boundary": 20.914518,
        "core_momentum": -0.155132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "direction_boundary": 21.205942,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2026-06-12",
        "close": 16.74,
        "direction_boundary": 21.06023,
        "core_momentum": -0.205137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 20.535667,
        "core_momentum": -0.235477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "direction_boundary": 20.457954,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2026-07-03",
        "close": 16.639999,
        "direction_boundary": 20.681379,
        "core_momentum": -0.195412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26375
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "direction_boundary": 22.527063,
        "core_momentum": -0.287524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "direction_boundary": 21.934502,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28229
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "direction_boundary": 22.148212,
        "core_momentum": -0.241474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284157
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 23.420765,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31873
      },
      {
        "date": "2026-08-07",
        "close": 16.379999,
        "direction_boundary": 22.935059,
        "core_momentum": -0.28581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.424341,
        "volume": 38824863
      },
      {
        "date": "2023-08-04",
        "close": 21.648861,
        "volume": 28565991
      },
      {
        "date": "2023-08-11",
        "close": 21.233421,
        "volume": 20055975
      },
      {
        "date": "2023-08-18",
        "close": 20.347158,
        "volume": 17487729
      },
      {
        "date": "2023-08-25",
        "close": 19.24856,
        "volume": 23971621
      },
      {
        "date": "2023-09-01",
        "close": 19.156239,
        "volume": 27536778
      },
      {
        "date": "2023-09-08",
        "close": 19.793242,
        "volume": 20636923
      },
      {
        "date": "2023-09-15",
        "close": 20.264071,
        "volume": 21907816
      },
      {
        "date": "2023-09-22",
        "close": 21.242653,
        "volume": 26244506
      },
      {
        "date": "2023-09-29",
        "close": 20.781059,
        "volume": 18732729
      },
      {
        "date": "2023-10-13",
        "close": 20.910305,
        "volume": 19824821
      },
      {
        "date": "2023-10-20",
        "close": 19.580908,
        "volume": 14483823
      },
      {
        "date": "2023-10-27",
        "close": 19.719387,
        "volume": 20763700
      },
      {
        "date": "2023-11-03",
        "close": 21.13187,
        "volume": 42842539
      },
      {
        "date": "2023-11-10",
        "close": 21.344208,
        "volume": 23149960
      },
      {
        "date": "2023-11-17",
        "close": 21.196493,
        "volume": 16370901
      },
      {
        "date": "2023-11-24",
        "close": 21.233421,
        "volume": 16541557
      },
      {
        "date": "2023-12-01",
        "close": 22.304325,
        "volume": 43526100
      },
      {
        "date": "2023-12-08",
        "close": 21.685785,
        "volume": 41195202
      },
      {
        "date": "2023-12-15",
        "close": 20.633347,
        "volume": 25807003
      },
      {
        "date": "2023-12-22",
        "close": 20.116362,
        "volume": 12622076
      },
      {
        "date": "2023-12-29",
        "close": 20.522564,
        "volume": 14128653
      },
      {
        "date": "2024-01-05",
        "close": 19.571676,
        "volume": 11849874
      },
      {
        "date": "2024-01-12",
        "close": 18.620787,
        "volume": 16045179
      },
      {
        "date": "2024-01-19",
        "close": 17.836075,
        "volume": 17625256
      },
      {
        "date": "2024-01-26",
        "close": 17.19907,
        "volume": 26957265
      },
      {
        "date": "2024-02-02",
        "close": 15.69427,
        "volume": 22436510
      },
      {
        "date": "2024-02-09",
        "close": 18.897747,
        "volume": 44436623
      },
      {
        "date": "2024-02-23",
        "close": 18.325367,
        "volume": 28730438
      },
      {
        "date": "2024-03-01",
        "close": 19.073153,
        "volume": 28839865
      },
      {
        "date": "2024-03-08",
        "close": 20.153286,
        "volume": 51332215
      },
      {
        "date": "2024-03-15",
        "close": 21.741177,
        "volume": 41260393
      },
      {
        "date": "2024-03-22",
        "close": 21.141104,
        "volume": 25575735
      },
      {
        "date": "2024-03-29",
        "close": 20.522564,
        "volume": 18685008
      },
      {
        "date": "2024-04-05",
        "close": 22.553587,
        "volume": 30297989
      },
      {
        "date": "2024-04-12",
        "close": 21.13187,
        "volume": 33651141
      },
      {
        "date": "2024-04-19",
        "close": 20.457939,
        "volume": 28255041
      },
      {
        "date": "2024-04-26",
        "close": 24.141478,
        "volume": 58451860
      },
      {
        "date": "2024-05-03",
        "close": 25.424715,
        "volume": 34610871
      },
      {
        "date": "2024-05-10",
        "close": 27.049532,
        "volume": 63110073
      },
      {
        "date": "2024-05-17",
        "close": 26.707952,
        "volume": 48930589
      },
      {
        "date": "2024-05-24",
        "close": 25.895542,
        "volume": 25048461
      },
      {
        "date": "2024-05-31",
        "close": 25.831724,
        "volume": 23599617
      },
      {
        "date": "2024-06-07",
        "close": 25.747429,
        "volume": 23554791
      },
      {
        "date": "2024-06-14",
        "close": 25.391518,
        "volume": 23527658
      },
      {
        "date": "2024-06-21",
        "close": 25.709965,
        "volume": 25189712
      },
      {
        "date": "2024-06-28",
        "close": 25.485178,
        "volume": 21820526
      },
      {
        "date": "2024-07-05",
        "close": 25.972216,
        "volume": 28563196
      },
      {
        "date": "2024-07-12",
        "close": 26.993122,
        "volume": 38960746
      },
      {
        "date": "2024-07-19",
        "close": 26.609112,
        "volume": 27842428
      },
      {
        "date": "2024-07-26",
        "close": 24.539202,
        "volume": 28146996
      },
      {
        "date": "2024-08-02",
        "close": 24.970041,
        "volume": 35939017
      },
      {
        "date": "2024-08-09",
        "close": 24.164557,
        "volume": 34058539
      },
      {
        "date": "2024-08-16",
        "close": 24.21139,
        "volume": 22401271
      },
      {
        "date": "2024-08-23",
        "close": 23.527662,
        "volume": 17333574
      },
      {
        "date": "2024-08-30",
        "close": 23.490196,
        "volume": 18549903
      },
      {
        "date": "2024-09-06",
        "close": 22.872034,
        "volume": 21062900
      },
      {
        "date": "2024-09-13",
        "close": 23.209215,
        "volume": 18053074
      },
      {
        "date": "2024-09-20",
        "close": 22.778372,
        "volume": 11201286
      },
      {
        "date": "2024-09-27",
        "close": 26.609112,
        "volume": 36117792
      },
      {
        "date": "2024-10-04",
        "close": 30.664637,
        "volume": 19142364
      },
      {
        "date": "2024-10-11",
        "close": 29.119228,
        "volume": 73904763
      },
      {
        "date": "2024-10-18",
        "close": 29.456408,
        "volume": 52846838
      },
      {
        "date": "2024-10-25",
        "close": 30.093306,
        "volume": 52530213
      },
      {
        "date": "2024-11-01",
        "close": 28.547895,
        "volume": 49379442
      },
      {
        "date": "2024-11-08",
        "close": 31.376461,
        "volume": 52374285
      },
      {
        "date": "2024-11-15",
        "close": 29.306551,
        "volume": 49799466
      },
      {
        "date": "2024-11-22",
        "close": 27.976563,
        "volume": 32791078
      },
      {
        "date": "2024-11-29",
        "close": 28.547895,
        "volume": 21992820
      },
      {
        "date": "2024-12-06",
        "close": 28.454233,
        "volume": 30525611
      },
      {
        "date": "2024-12-13",
        "close": 28.257547,
        "volume": 27389392
      },
      {
        "date": "2024-12-20",
        "close": 28.070223,
        "volume": 18403216
      },
      {
        "date": "2024-12-27",
        "close": 28.29501,
        "volume": 19868740
      },
      {
        "date": "2025-01-03",
        "close": 26.890093,
        "volume": 20081089
      },
      {
        "date": "2025-01-10",
        "close": 26.702772,
        "volume": 20686232
      },
      {
        "date": "2025-01-17",
        "close": 27.77051,
        "volume": 20887482
      },
      {
        "date": "2025-01-24",
        "close": 25.28849,
        "volume": 42097620
      },
      {
        "date": "2025-01-31",
        "close": 25.101168,
        "volume": 5109012
      },
      {
        "date": "2025-02-07",
        "close": 25.382153,
        "volume": 19810738
      },
      {
        "date": "2025-02-14",
        "close": 24.876381,
        "volume": 37530417
      },
      {
        "date": "2025-02-21",
        "close": 25.035604,
        "volume": 51098060
      },
      {
        "date": "2025-02-28",
        "close": 24.098993,
        "volume": 34774862
      },
      {
        "date": "2025-03-07",
        "close": 23.630688,
        "volume": 29164522
      },
      {
        "date": "2025-03-14",
        "close": 24.10836,
        "volume": 31425980
      },
      {
        "date": "2025-03-21",
        "close": 24.398708,
        "volume": 49848780
      },
      {
        "date": "2025-03-28",
        "close": 24.651594,
        "volume": 36985214
      },
      {
        "date": "2025-04-04",
        "close": 24.698427,
        "volume": 29100131
      },
      {
        "date": "2025-04-11",
        "close": 22.825205,
        "volume": 47824171
      },
      {
        "date": "2025-04-18",
        "close": 20.98008,
        "volume": 47239353
      },
      {
        "date": "2025-04-25",
        "close": 20.736561,
        "volume": 33157594
      },
      {
        "date": "2025-05-02",
        "close": 19.987274,
        "volume": 18803543
      },
      {
        "date": "2025-05-09",
        "close": 20.418114,
        "volume": 24547049
      },
      {
        "date": "2025-05-16",
        "close": 20.38065,
        "volume": 26012710
      },
      {
        "date": "2025-05-23",
        "close": 20.914518,
        "volume": 36821051
      },
      {
        "date": "2025-05-30",
        "close": 21.205942,
        "volume": 30017884
      },
      {
        "date": "2025-06-06",
        "close": 21.06023,
        "volume": 18149725
      },
      {
        "date": "2025-06-13",
        "close": 20.535667,
        "volume": 30011728
      },
      {
        "date": "2025-06-20",
        "close": 20.457954,
        "volume": 19690884
      },
      {
        "date": "2025-06-27",
        "close": 20.681379,
        "volume": 22538288
      },
      {
        "date": "2025-07-04",
        "close": 22.527063,
        "volume": 48463280
      },
      {
        "date": "2025-07-11",
        "close": 21.934502,
        "volume": 49958336
      },
      {
        "date": "2025-07-18",
        "close": 22.148212,
        "volume": 30236478
      },
      {
        "date": "2025-07-25",
        "close": 23.420765,
        "volume": 67895446
      },
      {
        "date": "2025-08-01",
        "close": 22.935059,
        "volume": 70370202
      },
      {
        "date": "2025-08-08",
        "close": 22.643633,
        "volume": 43143242
      },
      {
        "date": "2025-08-15",
        "close": 22.779633,
        "volume": 47443414
      },
      {
        "date": "2025-08-22",
        "close": 23.041912,
        "volume": 51644157
      },
      {
        "date": "2025-08-29",
        "close": 22.352209,
        "volume": 67144520
      },
      {
        "date": "2025-09-05",
        "close": 23.06134,
        "volume": 62934389
      },
      {
        "date": "2025-09-12",
        "close": 23.100199,
        "volume": 62645936
      },
      {
        "date": "2025-09-19",
        "close": 22.070499,
        "volume": 37791491
      },
      {
        "date": "2025-09-26",
        "close": 21.380796,
        "volume": 29159903
      },
      {
        "date": "2025-10-03",
        "close": 21.575079,
        "volume": 8527394
      },
      {
        "date": "2025-10-10",
        "close": 21.448795,
        "volume": 10862973
      },
      {
        "date": "2025-10-17",
        "close": 20.632809,
        "volume": 24013504
      },
      {
        "date": "2025-10-24",
        "close": 21.040802,
        "volume": 23578492
      },
      {
        "date": "2025-10-31",
        "close": 19.807108,
        "volume": 32348487
      },
      {
        "date": "2025-11-07",
        "close": 19.83625,
        "volume": 25783507
      },
      {
        "date": "2025-11-14",
        "close": 20.156816,
        "volume": 22124905
      },
      {
        "date": "2025-11-21",
        "close": 19.389399,
        "volume": 17568151
      },
      {
        "date": "2025-11-28",
        "close": 19.748823,
        "volume": 14507394
      },
      {
        "date": "2025-12-05",
        "close": 19.573969,
        "volume": 13430042
      },
      {
        "date": "2025-12-12",
        "close": 19.185404,
        "volume": 16407758
      },
      {
        "date": "2025-12-19",
        "close": 19.263117,
        "volume": 16289208
      },
      {
        "date": "2025-12-26",
        "close": 19.544827,
        "volume": 15238013
      },
      {
        "date": "2026-01-02",
        "close": 19.107691,
        "volume": 8544587
      },
      {
        "date": "2026-01-09",
        "close": 20.079103,
        "volume": 26442707
      },
      {
        "date": "2026-01-16",
        "close": 19.603111,
        "volume": 45052274
      },
      {
        "date": "2026-01-23",
        "close": 20.098532,
        "volume": 23688818
      },
      {
        "date": "2026-01-30",
        "close": 19.437971,
        "volume": 35588829
      },
      {
        "date": "2026-02-06",
        "close": 19.923677,
        "volume": 28904372
      },
      {
        "date": "2026-02-13",
        "close": 19.22426,
        "volume": 20361049
      },
      {
        "date": "2026-02-27",
        "close": 19.282545,
        "volume": 13806609
      },
      {
        "date": "2026-03-06",
        "close": 18.437416,
        "volume": 22847314
      },
      {
        "date": "2026-03-13",
        "close": 18.291704,
        "volume": 17953793
      },
      {
        "date": "2026-03-20",
        "close": 17.728285,
        "volume": 17514600
      },
      {
        "date": "2026-03-27",
        "close": 17.213434,
        "volume": 18951407
      },
      {
        "date": "2026-04-03",
        "close": 16.815155,
        "volume": 16744548
      },
      {
        "date": "2026-04-10",
        "close": 17.077438,
        "volume": 13153928
      },
      {
        "date": "2026-04-17",
        "close": 17.048294,
        "volume": 16320842
      },
      {
        "date": "2026-04-24",
        "close": 18.048851,
        "volume": 36918972
      },
      {
        "date": "2026-05-01",
        "close": 18.495701,
        "volume": 34426438
      },
      {
        "date": "2026-05-08",
        "close": 18.952265,
        "volume": 18330830
      },
      {
        "date": "2026-05-15",
        "close": 18.680269,
        "volume": 38472457
      },
      {
        "date": "2026-05-22",
        "close": 18.252848,
        "volume": 23032173
      },
      {
        "date": "2026-05-29",
        "close": 17.67,
        "volume": 24113017
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "volume": 5237200
      },
      {
        "date": "2026-06-12",
        "close": 16.74,
        "volume": 15832677
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 26260331
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "volume": 5701708
      },
      {
        "date": "2026-07-03",
        "close": 16.639999,
        "volume": 7085017
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "volume": 28848692
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "volume": 54299284
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "volume": 47344770
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 38655143
      },
      {
        "date": "2026-08-07",
        "close": 16.379999,
        "volume": 59531213
      }
    ],
    "sharemaestro_context": {
      "trend": 17.897695,
      "fair_value": 21.91276,
      "market_activity": -18.997364,
      "market_dynamics": 0.782337,
      "relative_strength": -18.071604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.014639,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": 0.008337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.095209,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.043158,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.212422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.041128
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.477628
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.287705
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.289326
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.012628
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.019464
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.183971
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.077913
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290915
      }
    ]
  }
}