{
  "ticker": {
    "uuid": "0b5b132f-392b-4ebd-ad38-968b2a4a81e0",
    "symbol": "5929",
    "name": "Sanwa Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3652.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4577.133301,
    "boundary_margin": -0.202121,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300868,
    "volatility_stability": 1.1369,
    "risk_context": 0.3324,
    "current_regime": {
      "move": -0.060492,
      "interruption": 0.181143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1874.088623,
        "direction_boundary": 1244.166382,
        "core_momentum": 0.506301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2023-08-25",
        "close": 1912.47522,
        "direction_boundary": 1248.544189,
        "core_momentum": 0.531764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2023-09-01",
        "close": 2060.537842,
        "direction_boundary": 1189.881836,
        "core_momentum": 0.731716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189151
      },
      {
        "date": "2023-09-08",
        "close": 2006.613647,
        "direction_boundary": 1217.899536,
        "core_momentum": 0.647602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2023-09-15",
        "close": 1970.055054,
        "direction_boundary": 1176.748657,
        "core_momentum": 0.674151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189004
      },
      {
        "date": "2023-09-22",
        "close": 1854.895508,
        "direction_boundary": 1160.112915,
        "core_momentum": 0.598892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2023-09-29",
        "close": 1843.063721,
        "direction_boundary": 1110.718384,
        "core_momentum": 0.659344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2023-10-06",
        "close": 1831.938599,
        "direction_boundary": 1140.182739,
        "core_momentum": 0.606706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2023-10-13",
        "close": 1835.647095,
        "direction_boundary": 1133.932617,
        "core_momentum": 0.618833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2023-10-20",
        "close": 1880.147461,
        "direction_boundary": 1115.182739,
        "core_momentum": 0.685955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2023-10-27",
        "close": 1860.678711,
        "direction_boundary": 1124.111206,
        "core_momentum": 0.655244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2023-11-03",
        "close": 1978.419434,
        "direction_boundary": 1075.896729,
        "core_momentum": 0.838856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219624
      },
      {
        "date": "2023-11-10",
        "close": 2013.64917,
        "direction_boundary": 1142.861206,
        "core_momentum": 0.761937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2023-11-17",
        "close": 1960.341064,
        "direction_boundary": 1124.111206,
        "core_momentum": 0.743903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2023-11-24",
        "close": 1958.023682,
        "direction_boundary": 1180.361328,
        "core_momentum": 0.658834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2023-12-01",
        "close": 1969.14856,
        "direction_boundary": 1122.325439,
        "core_momentum": 0.754525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211541
      },
      {
        "date": "2023-12-08",
        "close": 1912.595825,
        "direction_boundary": 1123.218262,
        "core_momentum": 0.702782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215971
      },
      {
        "date": "2023-12-15",
        "close": 1992.325928,
        "direction_boundary": 1116.968262,
        "core_momentum": 0.783691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2023-12-22",
        "close": 2003.45105,
        "direction_boundary": 1085.718384,
        "core_momentum": 0.845277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210991
      },
      {
        "date": "2023-12-29",
        "close": 1982.591553,
        "direction_boundary": 1090.182495,
        "core_momentum": 0.818587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-01-05",
        "close": 1997.424927,
        "direction_boundary": 1077.682495,
        "core_momentum": 0.853445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2024-01-12",
        "close": 2055.368652,
        "direction_boundary": 1083.039551,
        "core_momentum": 0.897778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211089
      },
      {
        "date": "2024-01-19",
        "close": 2159.66626,
        "direction_boundary": 1102.682739,
        "core_momentum": 0.958556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218984
      },
      {
        "date": "2024-01-26",
        "close": 2123.046387,
        "direction_boundary": 1123.218262,
        "core_momentum": 0.890146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2024-02-02",
        "close": 2161.520752,
        "direction_boundary": 1187.504517,
        "core_momentum": 0.820221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2024-02-09",
        "close": 2286.678223,
        "direction_boundary": 1211.611572,
        "core_momentum": 0.887303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221218
      },
      {
        "date": "2024-02-16",
        "close": 2411.372559,
        "direction_boundary": 1261.611572,
        "core_momentum": 0.911343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2024-02-23",
        "close": 2467.925537,
        "direction_boundary": 1272.32605,
        "core_momentum": 0.939696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2024-03-01",
        "close": 2481.831787,
        "direction_boundary": 1292.861816,
        "core_momentum": 0.919642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2024-03-08",
        "close": 2349.257568,
        "direction_boundary": 1291.968994,
        "core_momentum": 0.818354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2024-03-15",
        "close": 2342.304199,
        "direction_boundary": 1245.540405,
        "core_momentum": 0.880553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220202
      },
      {
        "date": "2024-03-22",
        "close": 2475.806152,
        "direction_boundary": 1236.611572,
        "core_momentum": 1.002089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208013
      },
      {
        "date": "2024-03-29",
        "close": 2529.51416,
        "direction_boundary": 1294.17688,
        "core_momentum": 0.954535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2024-04-05",
        "close": 2504.016113,
        "direction_boundary": 1264.015991,
        "core_momentum": 0.981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2024-04-12",
        "close": 2501.183105,
        "direction_boundary": 1287.778931,
        "core_momentum": 0.942246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-04-19",
        "close": 2316.084961,
        "direction_boundary": 1306.97229,
        "core_momentum": 0.7721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2024-04-26",
        "close": 2400.134521,
        "direction_boundary": 1354.498413,
        "core_momentum": 0.771973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2024-05-03",
        "close": 2458.213867,
        "direction_boundary": 1357.240479,
        "core_momentum": 0.811185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231592
      },
      {
        "date": "2024-05-10",
        "close": 2557.373291,
        "direction_boundary": 1391.971191,
        "core_momentum": 0.837231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235311
      },
      {
        "date": "2024-05-17",
        "close": 2669.754395,
        "direction_boundary": 1469.658203,
        "core_momentum": 0.816582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-05-24",
        "close": 2784.968262,
        "direction_boundary": 1465.088623,
        "core_momentum": 0.900887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23674
      },
      {
        "date": "2024-05-31",
        "close": 2754.276123,
        "direction_boundary": 1537.291992,
        "core_momentum": 0.791641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2024-06-07",
        "close": 2738.221924,
        "direction_boundary": 1583.904175,
        "core_momentum": 0.72878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2024-06-14",
        "close": 2747.193115,
        "direction_boundary": 1668.446045,
        "core_momentum": 0.646558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2024-06-21",
        "close": 2676.837158,
        "direction_boundary": 1657.478516,
        "core_momentum": 0.615006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2024-06-28",
        "close": 2777.885498,
        "direction_boundary": 1705.004761,
        "core_momentum": 0.629254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236411
      },
      {
        "date": "2024-07-05",
        "close": 2796.300781,
        "direction_boundary": 1689.924438,
        "core_momentum": 0.65469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236454
      },
      {
        "date": "2024-07-12",
        "close": 2953.067627,
        "direction_boundary": 1690.838501,
        "core_momentum": 0.746511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2024-07-19",
        "close": 2956.844971,
        "direction_boundary": 1706.37561,
        "core_momentum": 0.732822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237578
      },
      {
        "date": "2024-07-26",
        "close": 2843.519531,
        "direction_boundary": 1715.515381,
        "core_momentum": 0.657531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2024-08-02",
        "close": 2840.686523,
        "direction_boundary": 1794.573486,
        "core_momentum": 0.582931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245192
      },
      {
        "date": "2024-08-09",
        "close": 2666.448975,
        "direction_boundary": 1873.174683,
        "core_momentum": 0.423492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2024-08-16",
        "close": 2964.399902,
        "direction_boundary": 1874.088623,
        "core_momentum": 0.581782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2024-08-23",
        "close": 2999.342041,
        "direction_boundary": 1912.47522,
        "core_momentum": 0.568304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2024-08-30",
        "close": 3132.499023,
        "direction_boundary": 2060.537842,
        "core_momentum": 0.520234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288239
      },
      {
        "date": "2024-09-06",
        "close": 3103.223389,
        "direction_boundary": 2006.613647,
        "core_momentum": 0.546498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274665
      },
      {
        "date": "2024-09-13",
        "close": 3206.1604,
        "direction_boundary": 1970.055054,
        "core_momentum": 0.627447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2024-09-20",
        "close": 3261.878662,
        "direction_boundary": 1854.895508,
        "core_momentum": 0.758524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2024-09-27",
        "close": 3652.519287,
        "direction_boundary": 1843.063721,
        "core_momentum": 0.981765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303722
      },
      {
        "date": "2024-10-04",
        "close": 3756.740234,
        "direction_boundary": 1831.938599,
        "core_momentum": 1.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30224
      },
      {
        "date": "2024-10-11",
        "close": 3522.481689,
        "direction_boundary": 1835.647095,
        "core_momentum": 0.918932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2024-10-18",
        "close": 3459.375488,
        "direction_boundary": 1880.147461,
        "core_momentum": 0.839949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2024-10-25",
        "close": 3461.287842,
        "direction_boundary": 1860.678711,
        "core_momentum": 0.860229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297112
      },
      {
        "date": "2024-11-01",
        "close": 3989.086426,
        "direction_boundary": 1978.419434,
        "core_momentum": 1.0163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2024-11-08",
        "close": 4258.722656,
        "direction_boundary": 2013.64917,
        "core_momentum": 1.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350924
      },
      {
        "date": "2024-11-15",
        "close": 4213.783203,
        "direction_boundary": 1960.341064,
        "core_momentum": 1.149515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351652
      },
      {
        "date": "2024-11-22",
        "close": 4344.776855,
        "direction_boundary": 1958.023682,
        "core_momentum": 1.21896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350386
      },
      {
        "date": "2024-11-29",
        "close": 4311.311523,
        "direction_boundary": 1969.14856,
        "core_momentum": 1.189429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349877
      },
      {
        "date": "2024-12-06",
        "close": 4339.040039,
        "direction_boundary": 1912.595825,
        "core_momentum": 1.268665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348671
      },
      {
        "date": "2024-12-13",
        "close": 4393.541016,
        "direction_boundary": 1992.325928,
        "core_momentum": 1.205232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348142
      },
      {
        "date": "2024-12-20",
        "close": 4309.398926,
        "direction_boundary": 2003.45105,
        "core_momentum": 1.150988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2024-12-27",
        "close": 4252.029297,
        "direction_boundary": 1982.591553,
        "core_momentum": 1.144682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2025-01-03",
        "close": 4209.002441,
        "direction_boundary": 1997.424927,
        "core_momentum": 1.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2025-01-10",
        "close": 4244.379883,
        "direction_boundary": 2055.368652,
        "core_momentum": 1.065021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2025-01-17",
        "close": 4257.766602,
        "direction_boundary": 2159.66626,
        "core_momentum": 0.971493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345364
      },
      {
        "date": "2025-01-24",
        "close": 4392.584473,
        "direction_boundary": 2123.046387,
        "core_momentum": 1.069001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337409
      },
      {
        "date": "2025-01-31",
        "close": 4666.04541,
        "direction_boundary": 2161.520752,
        "core_momentum": 1.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341673
      },
      {
        "date": "2025-02-07",
        "close": 4640.229004,
        "direction_boundary": 2286.678223,
        "core_momentum": 1.029244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2025-02-14",
        "close": 4623.018066,
        "direction_boundary": 2411.372559,
        "core_momentum": 0.917173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2025-02-21",
        "close": 4779.828613,
        "direction_boundary": 2467.925537,
        "core_momentum": 0.93678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2025-02-28",
        "close": 4650.746582,
        "direction_boundary": 2481.831787,
        "core_momentum": 0.873917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2025-03-07",
        "close": 4823.811523,
        "direction_boundary": 2349.257568,
        "core_momentum": 1.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2025-03-14",
        "close": 4805.644043,
        "direction_boundary": 2342.304199,
        "core_momentum": 1.051674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2025-03-21",
        "close": 4706.204102,
        "direction_boundary": 2475.806152,
        "core_momentum": 0.900877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308759
      },
      {
        "date": "2025-03-28",
        "close": 4670.030762,
        "direction_boundary": 2529.51416,
        "core_momentum": 0.846216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2025-04-04",
        "close": 4282.958496,
        "direction_boundary": 2504.016113,
        "core_momentum": 0.710436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303752
      },
      {
        "date": "2025-04-11",
        "close": 4369.082031,
        "direction_boundary": 2501.183105,
        "core_momentum": 0.746806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287264
      },
      {
        "date": "2025-04-18",
        "close": 4480.365234,
        "direction_boundary": 2316.084961,
        "core_momentum": 0.934456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2025-04-25",
        "close": 4373.92041,
        "direction_boundary": 2400.134521,
        "core_momentum": 0.822365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289212
      },
      {
        "date": "2025-05-02",
        "close": 4618.743652,
        "direction_boundary": 2458.213867,
        "core_momentum": 0.878902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227713
      },
      {
        "date": "2025-05-09",
        "close": 4702.932129,
        "direction_boundary": 2557.373291,
        "core_momentum": 0.83897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2025-05-16",
        "close": 5051.297363,
        "direction_boundary": 2669.754395,
        "core_momentum": 0.892046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2025-05-23",
        "close": 5014.525391,
        "direction_boundary": 2784.968262,
        "core_momentum": 0.800568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2025-05-30",
        "close": 4825.827148,
        "direction_boundary": 2754.276123,
        "core_momentum": 0.752122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2025-06-06",
        "close": 4941.949219,
        "direction_boundary": 2738.221924,
        "core_momentum": 0.804802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237468
      },
      {
        "date": "2025-06-13",
        "close": 4837.439453,
        "direction_boundary": 2747.193115,
        "core_momentum": 0.760866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2025-06-20",
        "close": 4646.806641,
        "direction_boundary": 2676.837158,
        "core_momentum": 0.735932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245649
      },
      {
        "date": "2025-06-27",
        "close": 4651.64502,
        "direction_boundary": 2777.885498,
        "core_momentum": 0.674527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244546
      },
      {
        "date": "2025-07-04",
        "close": 4522.943359,
        "direction_boundary": 2796.300781,
        "core_momentum": 0.617474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247776
      },
      {
        "date": "2025-07-11",
        "close": 4471.65625,
        "direction_boundary": 2953.067627,
        "core_momentum": 0.514241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248398
      },
      {
        "date": "2025-07-18",
        "close": 4501.654297,
        "direction_boundary": 2956.844971,
        "core_momentum": 0.522452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248479
      },
      {
        "date": "2025-07-25",
        "close": 4724.221191,
        "direction_boundary": 2843.519531,
        "core_momentum": 0.661399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2025-08-01",
        "close": 4261.669434,
        "direction_boundary": 2840.686523,
        "core_momentum": 0.500225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27929
      },
      {
        "date": "2025-08-08",
        "close": 4577.133301,
        "direction_boundary": 2666.448975,
        "core_momentum": 0.716565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297923
      },
      {
        "date": "2025-08-15",
        "close": 4529.716797,
        "direction_boundary": 2964.399902,
        "core_momentum": 0.528038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298211
      },
      {
        "date": "2025-08-22",
        "close": 4588.745605,
        "direction_boundary": 2999.342041,
        "core_momentum": 0.529917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294862
      },
      {
        "date": "2025-08-29",
        "close": 4619.711426,
        "direction_boundary": 3132.499023,
        "core_momentum": 0.474769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292677
      },
      {
        "date": "2025-09-05",
        "close": 4626.484863,
        "direction_boundary": 3103.223389,
        "core_momentum": 0.490864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28786
      },
      {
        "date": "2025-09-12",
        "close": 4598.422363,
        "direction_boundary": 3206.1604,
        "core_momentum": 0.434246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287913
      },
      {
        "date": "2025-09-19",
        "close": 4341.986816,
        "direction_boundary": 3261.878662,
        "core_momentum": 0.331131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297078
      },
      {
        "date": "2025-09-26",
        "close": 4230.703125,
        "direction_boundary": 3652.519287,
        "core_momentum": 0.158297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298718
      },
      {
        "date": "2025-10-03",
        "close": 4137.451172,
        "direction_boundary": 3756.740234,
        "core_momentum": 0.101341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275523
      },
      {
        "date": "2025-10-10",
        "close": 4058.923096,
        "direction_boundary": 3522.481689,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274826
      },
      {
        "date": "2025-10-17",
        "close": 3993.155762,
        "direction_boundary": 3459.375488,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272389
      },
      {
        "date": "2025-10-24",
        "close": 4243.464355,
        "direction_boundary": 3461.287842,
        "core_momentum": 0.225978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285274
      },
      {
        "date": "2025-10-31",
        "close": 4132.543457,
        "direction_boundary": 3989.086426,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275628
      },
      {
        "date": "2025-11-07",
        "close": 3887.142822,
        "direction_boundary": 4258.722656,
        "core_momentum": -0.087251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2025-11-14",
        "close": 3954.873291,
        "direction_boundary": 4213.783203,
        "core_momentum": -0.061444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2025-11-21",
        "close": 3856.713135,
        "direction_boundary": 4344.776855,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264583
      },
      {
        "date": "2025-11-28",
        "close": 3950.947021,
        "direction_boundary": 4311.311523,
        "core_momentum": -0.083586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2025-12-05",
        "close": 3901.866699,
        "direction_boundary": 4339.040039,
        "core_momentum": -0.100753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261563
      },
      {
        "date": "2025-12-12",
        "close": 3982.358154,
        "direction_boundary": 4393.541016,
        "core_momentum": -0.093588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2025-12-19",
        "close": 4109.966309,
        "direction_boundary": 4309.398926,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2025-12-26",
        "close": 3981.376465,
        "direction_boundary": 4252.029297,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2026-01-02",
        "close": 4003.953369,
        "direction_boundary": 4209.002441,
        "core_momentum": -0.048717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2026-01-09",
        "close": 4073.647217,
        "direction_boundary": 4244.379883,
        "core_momentum": -0.040226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267512
      },
      {
        "date": "2026-01-16",
        "close": 4106.040039,
        "direction_boundary": 4257.766602,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267612
      },
      {
        "date": "2026-01-23",
        "close": 4069.720703,
        "direction_boundary": 4392.584473,
        "core_momentum": -0.073502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2026-01-30",
        "close": 3435.605957,
        "direction_boundary": 4666.04541,
        "core_momentum": -0.263701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316766
      },
      {
        "date": "2026-02-06",
        "close": 3695.730469,
        "direction_boundary": 4640.229004,
        "core_momentum": -0.203546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317564
      },
      {
        "date": "2026-02-13",
        "close": 3840.025879,
        "direction_boundary": 4623.018066,
        "core_momentum": -0.169368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324013
      },
      {
        "date": "2026-02-20",
        "close": 3895.977295,
        "direction_boundary": 4779.828613,
        "core_momentum": -0.184913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324201
      },
      {
        "date": "2026-02-27",
        "close": 4057.941406,
        "direction_boundary": 4650.746582,
        "core_momentum": -0.127465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330304
      },
      {
        "date": "2026-03-06",
        "close": 3783.093018,
        "direction_boundary": 4823.811523,
        "core_momentum": -0.215746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2026-03-13",
        "close": 3661.374512,
        "direction_boundary": 4805.644043,
        "core_momentum": -0.23811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343945
      },
      {
        "date": "2026-03-20",
        "close": 3552.416504,
        "direction_boundary": 4706.204102,
        "core_momentum": -0.245163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338281
      },
      {
        "date": "2026-03-27",
        "close": 3628.0,
        "direction_boundary": 4670.030762,
        "core_momentum": -0.223131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339491
      },
      {
        "date": "2026-04-03",
        "close": 3557.0,
        "direction_boundary": 4282.958496,
        "core_momentum": -0.169499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339265
      },
      {
        "date": "2026-04-10",
        "close": 3691.0,
        "direction_boundary": 4369.082031,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343751
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "direction_boundary": 4480.365234,
        "core_momentum": -0.196494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2026-04-24",
        "close": 3591.0,
        "direction_boundary": 4373.92041,
        "core_momentum": -0.178997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331734
      },
      {
        "date": "2026-05-01",
        "close": 3540.0,
        "direction_boundary": 4618.743652,
        "core_momentum": -0.233558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330689
      },
      {
        "date": "2026-05-08",
        "close": 3643.0,
        "direction_boundary": 4702.932129,
        "core_momentum": -0.225377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324073
      },
      {
        "date": "2026-05-15",
        "close": 3455.0,
        "direction_boundary": 5051.297363,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330092
      },
      {
        "date": "2026-05-22",
        "close": 3306.0,
        "direction_boundary": 5014.525391,
        "core_momentum": -0.340715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2026-05-29",
        "close": 3645.0,
        "direction_boundary": 4825.827148,
        "core_momentum": -0.244689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361084
      },
      {
        "date": "2026-06-05",
        "close": 3538.0,
        "direction_boundary": 4941.949219,
        "core_momentum": -0.284088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2026-06-12",
        "close": 3618.0,
        "direction_boundary": 4837.439453,
        "core_momentum": -0.252084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363046
      },
      {
        "date": "2026-06-19",
        "close": 3672.0,
        "direction_boundary": 4646.806641,
        "core_momentum": -0.20978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360532
      },
      {
        "date": "2026-06-26",
        "close": 3729.0,
        "direction_boundary": 4651.64502,
        "core_momentum": -0.198348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359282
      },
      {
        "date": "2026-07-03",
        "close": 3808.0,
        "direction_boundary": 4522.943359,
        "core_momentum": -0.15807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360603
      },
      {
        "date": "2026-07-10",
        "close": 3670.0,
        "direction_boundary": 4471.65625,
        "core_momentum": -0.179275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362657
      },
      {
        "date": "2026-07-17",
        "close": 3768.0,
        "direction_boundary": 4501.654297,
        "core_momentum": -0.162974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364765
      },
      {
        "date": "2026-07-24",
        "close": 3785.0,
        "direction_boundary": 4724.221191,
        "core_momentum": -0.19881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364828
      },
      {
        "date": "2026-07-31",
        "close": 3442.0,
        "direction_boundary": 4261.669434,
        "core_momentum": -0.192335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306874
      },
      {
        "date": "2026-08-07",
        "close": 3652.0,
        "direction_boundary": 4577.133301,
        "core_momentum": -0.202121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1874.088623,
        "volume": 2884100
      },
      {
        "date": "2023-08-25",
        "close": 1912.47522,
        "volume": 1909700
      },
      {
        "date": "2023-09-01",
        "close": 2060.537842,
        "volume": 2627800
      },
      {
        "date": "2023-09-08",
        "close": 2006.613647,
        "volume": 3206600
      },
      {
        "date": "2023-09-15",
        "close": 1970.055054,
        "volume": 3933700
      },
      {
        "date": "2023-09-22",
        "close": 1854.895508,
        "volume": 5069300
      },
      {
        "date": "2023-09-29",
        "close": 1843.063721,
        "volume": 3414700
      },
      {
        "date": "2023-10-06",
        "close": 1831.938599,
        "volume": 3722500
      },
      {
        "date": "2023-10-13",
        "close": 1835.647095,
        "volume": 2448400
      },
      {
        "date": "2023-10-20",
        "close": 1880.147461,
        "volume": 3664200
      },
      {
        "date": "2023-10-27",
        "close": 1860.678711,
        "volume": 3492900
      },
      {
        "date": "2023-11-03",
        "close": 1978.419434,
        "volume": 7344200
      },
      {
        "date": "2023-11-10",
        "close": 2013.64917,
        "volume": 4420800
      },
      {
        "date": "2023-11-17",
        "close": 1960.341064,
        "volume": 2995400
      },
      {
        "date": "2023-11-24",
        "close": 1958.023682,
        "volume": 2457400
      },
      {
        "date": "2023-12-01",
        "close": 1969.14856,
        "volume": 3506900
      },
      {
        "date": "2023-12-08",
        "close": 1912.595825,
        "volume": 3658100
      },
      {
        "date": "2023-12-15",
        "close": 1992.325928,
        "volume": 4682400
      },
      {
        "date": "2023-12-22",
        "close": 2003.45105,
        "volume": 4025700
      },
      {
        "date": "2023-12-29",
        "close": 1982.591553,
        "volume": 1916200
      },
      {
        "date": "2024-01-05",
        "close": 1997.424927,
        "volume": 1176300
      },
      {
        "date": "2024-01-12",
        "close": 2055.368652,
        "volume": 2417600
      },
      {
        "date": "2024-01-19",
        "close": 2159.66626,
        "volume": 2169900
      },
      {
        "date": "2024-01-26",
        "close": 2123.046387,
        "volume": 3171800
      },
      {
        "date": "2024-02-02",
        "close": 2161.520752,
        "volume": 6524100
      },
      {
        "date": "2024-02-09",
        "close": 2286.678223,
        "volume": 5136100
      },
      {
        "date": "2024-02-16",
        "close": 2411.372559,
        "volume": 4018600
      },
      {
        "date": "2024-02-23",
        "close": 2467.925537,
        "volume": 3261500
      },
      {
        "date": "2024-03-01",
        "close": 2481.831787,
        "volume": 3323300
      },
      {
        "date": "2024-03-08",
        "close": 2349.257568,
        "volume": 6211100
      },
      {
        "date": "2024-03-15",
        "close": 2342.304199,
        "volume": 3369000
      },
      {
        "date": "2024-03-22",
        "close": 2475.806152,
        "volume": 3839300
      },
      {
        "date": "2024-03-29",
        "close": 2529.51416,
        "volume": 2448500
      },
      {
        "date": "2024-04-05",
        "close": 2504.016113,
        "volume": 2252000
      },
      {
        "date": "2024-04-12",
        "close": 2501.183105,
        "volume": 1915100
      },
      {
        "date": "2024-04-19",
        "close": 2316.084961,
        "volume": 4239300
      },
      {
        "date": "2024-04-26",
        "close": 2400.134521,
        "volume": 2800900
      },
      {
        "date": "2024-05-03",
        "close": 2458.213867,
        "volume": 1831100
      },
      {
        "date": "2024-05-10",
        "close": 2557.373291,
        "volume": 2654200
      },
      {
        "date": "2024-05-17",
        "close": 2669.754395,
        "volume": 5114600
      },
      {
        "date": "2024-05-24",
        "close": 2784.968262,
        "volume": 3886100
      },
      {
        "date": "2024-05-31",
        "close": 2754.276123,
        "volume": 3774800
      },
      {
        "date": "2024-06-07",
        "close": 2738.221924,
        "volume": 4308700
      },
      {
        "date": "2024-06-14",
        "close": 2747.193115,
        "volume": 3430400
      },
      {
        "date": "2024-06-21",
        "close": 2676.837158,
        "volume": 3070300
      },
      {
        "date": "2024-06-28",
        "close": 2777.885498,
        "volume": 2471600
      },
      {
        "date": "2024-07-05",
        "close": 2796.300781,
        "volume": 2834700
      },
      {
        "date": "2024-07-12",
        "close": 2953.067627,
        "volume": 3303200
      },
      {
        "date": "2024-07-19",
        "close": 2956.844971,
        "volume": 2575600
      },
      {
        "date": "2024-07-26",
        "close": 2843.519531,
        "volume": 2648500
      },
      {
        "date": "2024-08-02",
        "close": 2840.686523,
        "volume": 5048400
      },
      {
        "date": "2024-08-09",
        "close": 2666.448975,
        "volume": 5983300
      },
      {
        "date": "2024-08-16",
        "close": 2964.399902,
        "volume": 2528900
      },
      {
        "date": "2024-08-23",
        "close": 2999.342041,
        "volume": 2834100
      },
      {
        "date": "2024-08-30",
        "close": 3132.499023,
        "volume": 3019000
      },
      {
        "date": "2024-09-06",
        "close": 3103.223389,
        "volume": 2817200
      },
      {
        "date": "2024-09-13",
        "close": 3206.1604,
        "volume": 3580200
      },
      {
        "date": "2024-09-20",
        "close": 3261.878662,
        "volume": 3114500
      },
      {
        "date": "2024-09-27",
        "close": 3652.519287,
        "volume": 3629000
      },
      {
        "date": "2024-10-04",
        "close": 3756.740234,
        "volume": 4213600
      },
      {
        "date": "2024-10-11",
        "close": 3522.481689,
        "volume": 3652000
      },
      {
        "date": "2024-10-18",
        "close": 3459.375488,
        "volume": 3010900
      },
      {
        "date": "2024-10-25",
        "close": 3461.287842,
        "volume": 3624500
      },
      {
        "date": "2024-11-01",
        "close": 3989.086426,
        "volume": 5731000
      },
      {
        "date": "2024-11-08",
        "close": 4258.722656,
        "volume": 4500100
      },
      {
        "date": "2024-11-15",
        "close": 4213.783203,
        "volume": 3876700
      },
      {
        "date": "2024-11-22",
        "close": 4344.776855,
        "volume": 2275900
      },
      {
        "date": "2024-11-29",
        "close": 4311.311523,
        "volume": 2437900
      },
      {
        "date": "2024-12-06",
        "close": 4339.040039,
        "volume": 3067600
      },
      {
        "date": "2024-12-13",
        "close": 4393.541016,
        "volume": 2770600
      },
      {
        "date": "2024-12-20",
        "close": 4309.398926,
        "volume": 2203700
      },
      {
        "date": "2024-12-27",
        "close": 4252.029297,
        "volume": 1525900
      },
      {
        "date": "2025-01-03",
        "close": 4209.002441,
        "volume": 357500
      },
      {
        "date": "2025-01-10",
        "close": 4244.379883,
        "volume": 4729100
      },
      {
        "date": "2025-01-17",
        "close": 4257.766602,
        "volume": 2723900
      },
      {
        "date": "2025-01-24",
        "close": 4392.584473,
        "volume": 2278900
      },
      {
        "date": "2025-01-31",
        "close": 4666.04541,
        "volume": 2949500
      },
      {
        "date": "2025-02-07",
        "close": 4640.229004,
        "volume": 2574100
      },
      {
        "date": "2025-02-14",
        "close": 4623.018066,
        "volume": 2106600
      },
      {
        "date": "2025-02-21",
        "close": 4779.828613,
        "volume": 2456500
      },
      {
        "date": "2025-02-28",
        "close": 4650.746582,
        "volume": 2691600
      },
      {
        "date": "2025-03-07",
        "close": 4823.811523,
        "volume": 2495900
      },
      {
        "date": "2025-03-14",
        "close": 4805.644043,
        "volume": 3048600
      },
      {
        "date": "2025-03-21",
        "close": 4706.204102,
        "volume": 3010600
      },
      {
        "date": "2025-03-28",
        "close": 4670.030762,
        "volume": 2762500
      },
      {
        "date": "2025-04-04",
        "close": 4282.958496,
        "volume": 4155800
      },
      {
        "date": "2025-04-11",
        "close": 4369.082031,
        "volume": 3175100
      },
      {
        "date": "2025-04-18",
        "close": 4480.365234,
        "volume": 1702200
      },
      {
        "date": "2025-04-25",
        "close": 4373.92041,
        "volume": 1751000
      },
      {
        "date": "2025-05-02",
        "close": 4618.743652,
        "volume": 1772200
      },
      {
        "date": "2025-05-09",
        "close": 4702.932129,
        "volume": 1221100
      },
      {
        "date": "2025-05-16",
        "close": 5051.297363,
        "volume": 3370500
      },
      {
        "date": "2025-05-23",
        "close": 5014.525391,
        "volume": 3812900
      },
      {
        "date": "2025-05-30",
        "close": 4825.827148,
        "volume": 3088700
      },
      {
        "date": "2025-06-06",
        "close": 4941.949219,
        "volume": 3589400
      },
      {
        "date": "2025-06-13",
        "close": 4837.439453,
        "volume": 2844900
      },
      {
        "date": "2025-06-20",
        "close": 4646.806641,
        "volume": 3308000
      },
      {
        "date": "2025-06-27",
        "close": 4651.64502,
        "volume": 2885400
      },
      {
        "date": "2025-07-04",
        "close": 4522.943359,
        "volume": 2188500
      },
      {
        "date": "2025-07-11",
        "close": 4471.65625,
        "volume": 2109700
      },
      {
        "date": "2025-07-18",
        "close": 4501.654297,
        "volume": 2050000
      },
      {
        "date": "2025-07-25",
        "close": 4724.221191,
        "volume": 2034700
      },
      {
        "date": "2025-08-01",
        "close": 4261.669434,
        "volume": 4998600
      },
      {
        "date": "2025-08-08",
        "close": 4577.133301,
        "volume": 2861000
      },
      {
        "date": "2025-08-15",
        "close": 4529.716797,
        "volume": 1870500
      },
      {
        "date": "2025-08-22",
        "close": 4588.745605,
        "volume": 1973400
      },
      {
        "date": "2025-08-29",
        "close": 4619.711426,
        "volume": 2515700
      },
      {
        "date": "2025-09-05",
        "close": 4626.484863,
        "volume": 1716700
      },
      {
        "date": "2025-09-12",
        "close": 4598.422363,
        "volume": 2105600
      },
      {
        "date": "2025-09-19",
        "close": 4341.986816,
        "volume": 3157000
      },
      {
        "date": "2025-09-26",
        "close": 4230.703125,
        "volume": 2642300
      },
      {
        "date": "2025-10-03",
        "close": 4137.451172,
        "volume": 2934000
      },
      {
        "date": "2025-10-10",
        "close": 4058.923096,
        "volume": 2584800
      },
      {
        "date": "2025-10-17",
        "close": 3993.155762,
        "volume": 2731800
      },
      {
        "date": "2025-10-24",
        "close": 4243.464355,
        "volume": 3179100
      },
      {
        "date": "2025-10-31",
        "close": 4132.543457,
        "volume": 3936400
      },
      {
        "date": "2025-11-07",
        "close": 3887.142822,
        "volume": 3437000
      },
      {
        "date": "2025-11-14",
        "close": 3954.873291,
        "volume": 2992400
      },
      {
        "date": "2025-11-21",
        "close": 3856.713135,
        "volume": 3639700
      },
      {
        "date": "2025-11-28",
        "close": 3950.947021,
        "volume": 2903900
      },
      {
        "date": "2025-12-05",
        "close": 3901.866699,
        "volume": 2580200
      },
      {
        "date": "2025-12-12",
        "close": 3982.358154,
        "volume": 2220400
      },
      {
        "date": "2025-12-19",
        "close": 4109.966309,
        "volume": 3020700
      },
      {
        "date": "2025-12-26",
        "close": 3981.376465,
        "volume": 1385300
      },
      {
        "date": "2026-01-02",
        "close": 4003.953369,
        "volume": 630600
      },
      {
        "date": "2026-01-09",
        "close": 4073.647217,
        "volume": 1909000
      },
      {
        "date": "2026-01-16",
        "close": 4106.040039,
        "volume": 1953400
      },
      {
        "date": "2026-01-23",
        "close": 4069.720703,
        "volume": 2115000
      },
      {
        "date": "2026-01-30",
        "close": 3435.605957,
        "volume": 4605400
      },
      {
        "date": "2026-02-06",
        "close": 3695.730469,
        "volume": 4265200
      },
      {
        "date": "2026-02-13",
        "close": 3840.025879,
        "volume": 2697300
      },
      {
        "date": "2026-02-20",
        "close": 3895.977295,
        "volume": 3235300
      },
      {
        "date": "2026-02-27",
        "close": 4057.941406,
        "volume": 3557300
      },
      {
        "date": "2026-03-06",
        "close": 3783.093018,
        "volume": 3247500
      },
      {
        "date": "2026-03-13",
        "close": 3661.374512,
        "volume": 3511500
      },
      {
        "date": "2026-03-20",
        "close": 3552.416504,
        "volume": 2563800
      },
      {
        "date": "2026-03-27",
        "close": 3628.0,
        "volume": 2796100
      },
      {
        "date": "2026-04-03",
        "close": 3557.0,
        "volume": 2670500
      },
      {
        "date": "2026-04-10",
        "close": 3691.0,
        "volume": 2921400
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "volume": 3015100
      },
      {
        "date": "2026-04-24",
        "close": 3591.0,
        "volume": 2407600
      },
      {
        "date": "2026-05-01",
        "close": 3540.0,
        "volume": 2157200
      },
      {
        "date": "2026-05-08",
        "close": 3643.0,
        "volume": 1684500
      },
      {
        "date": "2026-05-15",
        "close": 3455.0,
        "volume": 4911400
      },
      {
        "date": "2026-05-22",
        "close": 3306.0,
        "volume": 3806300
      },
      {
        "date": "2026-05-29",
        "close": 3645.0,
        "volume": 4887200
      },
      {
        "date": "2026-06-05",
        "close": 3538.0,
        "volume": 1423300
      },
      {
        "date": "2026-06-12",
        "close": 3618.0,
        "volume": 703100
      },
      {
        "date": "2026-06-19",
        "close": 3672.0,
        "volume": 900600
      },
      {
        "date": "2026-06-26",
        "close": 3729.0,
        "volume": 598800
      },
      {
        "date": "2026-07-03",
        "close": 3808.0,
        "volume": 531100
      },
      {
        "date": "2026-07-10",
        "close": 3670.0,
        "volume": 2522300
      },
      {
        "date": "2026-07-17",
        "close": 3768.0,
        "volume": 2458600
      },
      {
        "date": "2026-07-24",
        "close": 3785.0,
        "volume": 1954900
      },
      {
        "date": "2026-07-31",
        "close": 3442.0,
        "volume": 4902300
      },
      {
        "date": "2026-08-07",
        "close": 3652.0,
        "volume": 3797700
      }
    ],
    "sharemaestro_context": {
      "trend": 3681.197526,
      "fair_value": 3487.071501,
      "market_activity": -2.215623,
      "market_dynamics": 0.815743,
      "relative_strength": -23.315951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.143725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.031002
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.000702
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.095795
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.076399
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.81569
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.060492
      }
    ]
  }
}