{
  "ticker": {
    "uuid": "0b5b4b83-be77-473f-91a7-ca5de91d9825",
    "symbol": "MIR",
    "name": "Mirrabooka Investments Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.251786,
    "boundary_margin": -0.203515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203201,
    "volatility_stability": 1.0169,
    "risk_context": 0.4921,
    "current_regime": {
      "move": -0.193742,
      "interruption": 0.100335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.640817,
        "direction_boundary": 2.637936,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2023-08-25",
        "close": 2.631647,
        "direction_boundary": 2.629202,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2023-09-01",
        "close": 2.640817,
        "direction_boundary": 2.664141,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125468
      },
      {
        "date": "2023-09-08",
        "close": 2.686665,
        "direction_boundary": 2.637936,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2023-09-15",
        "close": 2.732512,
        "direction_boundary": 2.585527,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2023-09-22",
        "close": 2.705004,
        "direction_boundary": 2.506913,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2023-09-29",
        "close": 2.59497,
        "direction_boundary": 2.498178,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2023-10-06",
        "close": 2.549122,
        "direction_boundary": 2.463239,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2023-10-13",
        "close": 2.576631,
        "direction_boundary": 2.445769,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2023-10-20",
        "close": 2.558291,
        "direction_boundary": 2.498178,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133665
      },
      {
        "date": "2023-10-27",
        "close": 2.5858,
        "direction_boundary": 2.454504,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134171
      },
      {
        "date": "2023-11-03",
        "close": 2.622478,
        "direction_boundary": 2.506913,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131855
      },
      {
        "date": "2023-11-10",
        "close": 2.5858,
        "direction_boundary": 2.498178,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131555
      },
      {
        "date": "2023-11-17",
        "close": 2.59497,
        "direction_boundary": 2.498178,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130666
      },
      {
        "date": "2023-11-24",
        "close": 2.549122,
        "direction_boundary": 2.506913,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132833
      },
      {
        "date": "2023-12-01",
        "close": 2.567461,
        "direction_boundary": 2.568057,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129257
      },
      {
        "date": "2023-12-08",
        "close": 2.604139,
        "direction_boundary": 2.471973,
        "core_momentum": 0.053466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124188
      },
      {
        "date": "2023-12-15",
        "close": 2.695834,
        "direction_boundary": 2.506913,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131545
      },
      {
        "date": "2023-12-22",
        "close": 2.677495,
        "direction_boundary": 2.489443,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132345
      },
      {
        "date": "2023-12-29",
        "close": 2.705004,
        "direction_boundary": 2.471973,
        "core_momentum": 0.094269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2024-01-05",
        "close": 2.695834,
        "direction_boundary": 2.533118,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      },
      {
        "date": "2024-01-12",
        "close": 2.741682,
        "direction_boundary": 2.498178,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2024-01-19",
        "close": 2.787529,
        "direction_boundary": 2.471973,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2024-01-26",
        "close": 2.879848,
        "direction_boundary": 2.467163,
        "core_momentum": 0.167271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-02-02",
        "close": 2.861269,
        "direction_boundary": 2.502534,
        "core_momentum": 0.143349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2024-02-09",
        "close": 2.917008,
        "direction_boundary": 2.529063,
        "core_momentum": 0.153395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2024-02-16",
        "close": 2.954167,
        "direction_boundary": 2.476006,
        "core_momentum": 0.193118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2024-02-23",
        "close": 2.935588,
        "direction_boundary": 2.529063,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2024-03-01",
        "close": 2.907718,
        "direction_boundary": 2.440634,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2024-03-08",
        "close": 2.917008,
        "direction_boundary": 2.414105,
        "core_momentum": 0.208319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-03-15",
        "close": 2.972747,
        "direction_boundary": 2.431792,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-03-22",
        "close": 3.056355,
        "direction_boundary": 2.511377,
        "core_momentum": 0.217004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122908
      },
      {
        "date": "2024-03-29",
        "close": 3.093515,
        "direction_boundary": 2.511377,
        "core_momentum": 0.2318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2024-04-05",
        "close": 3.084225,
        "direction_boundary": 2.484848,
        "core_momentum": 0.241213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098417
      },
      {
        "date": "2024-04-12",
        "close": 3.158544,
        "direction_boundary": 2.537906,
        "core_momentum": 0.244547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2024-04-19",
        "close": 3.149254,
        "direction_boundary": 2.582121,
        "core_momentum": 0.219638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2024-04-26",
        "close": 3.093515,
        "direction_boundary": 2.564435,
        "core_momentum": 0.206314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2024-05-03",
        "close": 2.991327,
        "direction_boundary": 2.511377,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2024-05-10",
        "close": 2.972747,
        "direction_boundary": 2.555592,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2024-05-17",
        "close": 2.954167,
        "direction_boundary": 2.529063,
        "core_momentum": 0.168088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118356
      },
      {
        "date": "2024-05-24",
        "close": 2.982037,
        "direction_boundary": 2.511377,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-05-31",
        "close": 3.009907,
        "direction_boundary": 2.45832,
        "core_momentum": 0.224376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2024-06-07",
        "close": 2.982037,
        "direction_boundary": 2.39642,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2024-06-14",
        "close": 2.972747,
        "direction_boundary": 2.414105,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107572
      },
      {
        "date": "2024-06-21",
        "close": 2.954167,
        "direction_boundary": 2.431792,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107465
      },
      {
        "date": "2024-06-28",
        "close": 2.944878,
        "direction_boundary": 2.422948,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107463
      },
      {
        "date": "2024-07-05",
        "close": 2.972747,
        "direction_boundary": 2.493691,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107343
      },
      {
        "date": "2024-07-12",
        "close": 3.074935,
        "direction_boundary": 2.564435,
        "core_momentum": 0.199069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113848
      },
      {
        "date": "2024-07-19",
        "close": 3.186414,
        "direction_boundary": 2.679392,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2024-07-26",
        "close": 3.149254,
        "direction_boundary": 2.677495,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2024-08-02",
        "close": 3.176343,
        "direction_boundary": 2.631647,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2024-08-09",
        "close": 3.071419,
        "direction_boundary": 2.640817,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-08-16",
        "close": 3.147727,
        "direction_boundary": 2.640817,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-08-23",
        "close": 3.109573,
        "direction_boundary": 2.631647,
        "core_momentum": 0.181607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128585
      },
      {
        "date": "2024-08-30",
        "close": 3.224036,
        "direction_boundary": 2.640817,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2024-09-06",
        "close": 3.185882,
        "direction_boundary": 2.686665,
        "core_momentum": 0.185813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2024-09-13",
        "close": 3.100034,
        "direction_boundary": 2.732512,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2024-09-20",
        "close": 3.157266,
        "direction_boundary": 2.705004,
        "core_momentum": 0.167195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2024-09-27",
        "close": 3.166805,
        "direction_boundary": 2.59497,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2024-10-04",
        "close": 3.290806,
        "direction_boundary": 2.549122,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2024-10-11",
        "close": 3.204959,
        "direction_boundary": 2.576631,
        "core_momentum": 0.243856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2024-10-18",
        "close": 3.243113,
        "direction_boundary": 2.558291,
        "core_momentum": 0.267687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2024-10-25",
        "close": 3.224036,
        "direction_boundary": 2.5858,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2024-11-01",
        "close": 3.185882,
        "direction_boundary": 2.622478,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-11-08",
        "close": 3.243113,
        "direction_boundary": 2.5858,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141446
      },
      {
        "date": "2024-11-15",
        "close": 3.243113,
        "direction_boundary": 2.59497,
        "core_momentum": 0.249769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2024-11-22",
        "close": 3.290806,
        "direction_boundary": 2.549122,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2024-11-29",
        "close": 3.185882,
        "direction_boundary": 2.567461,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149799
      },
      {
        "date": "2024-12-06",
        "close": 3.262191,
        "direction_boundary": 2.604139,
        "core_momentum": 0.252695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151708
      },
      {
        "date": "2024-12-13",
        "close": 3.19542,
        "direction_boundary": 2.695834,
        "core_momentum": 0.185318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-12-20",
        "close": 3.19542,
        "direction_boundary": 2.677495,
        "core_momentum": 0.193436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2024-12-27",
        "close": 3.243113,
        "direction_boundary": 2.705004,
        "core_momentum": 0.198931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155229
      },
      {
        "date": "2025-01-03",
        "close": 3.233575,
        "direction_boundary": 2.695834,
        "core_momentum": 0.199471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155267
      },
      {
        "date": "2025-01-10",
        "close": 3.262191,
        "direction_boundary": 2.741682,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      },
      {
        "date": "2025-01-17",
        "close": 3.262191,
        "direction_boundary": 2.787529,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2025-01-24",
        "close": 3.295368,
        "direction_boundary": 2.879848,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2025-01-31",
        "close": 3.256713,
        "direction_boundary": 2.861269,
        "core_momentum": 0.138206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2025-02-07",
        "close": 3.314696,
        "direction_boundary": 2.917008,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2025-02-14",
        "close": 3.305032,
        "direction_boundary": 2.954167,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-02-21",
        "close": 3.266376,
        "direction_boundary": 2.935588,
        "core_momentum": 0.112682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130458
      },
      {
        "date": "2025-02-28",
        "close": 3.343687,
        "direction_boundary": 2.907718,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124838
      },
      {
        "date": "2025-03-07",
        "close": 3.218057,
        "direction_boundary": 2.917008,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135383
      },
      {
        "date": "2025-03-14",
        "close": 3.111755,
        "direction_boundary": 2.972747,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138201
      },
      {
        "date": "2025-03-21",
        "close": 3.169738,
        "direction_boundary": 3.056355,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138246
      },
      {
        "date": "2025-03-28",
        "close": 3.266376,
        "direction_boundary": 3.093515,
        "core_momentum": 0.055879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2025-04-04",
        "close": 3.053772,
        "direction_boundary": 3.084225,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163027
      },
      {
        "date": "2025-04-11",
        "close": 3.131083,
        "direction_boundary": 3.158544,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163764
      },
      {
        "date": "2025-04-18",
        "close": 3.121419,
        "direction_boundary": 3.149254,
        "core_momentum": -0.008839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2025-04-25",
        "close": 3.111755,
        "direction_boundary": 3.093515,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162642
      },
      {
        "date": "2025-05-02",
        "close": 3.102091,
        "direction_boundary": 2.991327,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161958
      },
      {
        "date": "2025-05-09",
        "close": 3.121419,
        "direction_boundary": 2.972747,
        "core_momentum": 0.050012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160049
      },
      {
        "date": "2025-05-16",
        "close": 3.092427,
        "direction_boundary": 2.954167,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1604
      },
      {
        "date": "2025-05-23",
        "close": 3.082764,
        "direction_boundary": 2.982037,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158643
      },
      {
        "date": "2025-05-30",
        "close": 3.082764,
        "direction_boundary": 3.009907,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152684
      },
      {
        "date": "2025-06-06",
        "close": 3.102091,
        "direction_boundary": 2.982037,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148857
      },
      {
        "date": "2025-06-13",
        "close": 3.131083,
        "direction_boundary": 2.972747,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147103
      },
      {
        "date": "2025-06-20",
        "close": 3.140747,
        "direction_boundary": 2.954167,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147197
      },
      {
        "date": "2025-06-27",
        "close": 3.169738,
        "direction_boundary": 2.944878,
        "core_momentum": 0.076356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146217
      },
      {
        "date": "2025-07-04",
        "close": 3.19873,
        "direction_boundary": 2.972747,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146831
      },
      {
        "date": "2025-07-11",
        "close": 3.19873,
        "direction_boundary": 3.074935,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14623
      },
      {
        "date": "2025-07-18",
        "close": 3.237385,
        "direction_boundary": 3.186414,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147299
      },
      {
        "date": "2025-07-25",
        "close": 3.227721,
        "direction_boundary": 3.149254,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146566
      },
      {
        "date": "2025-08-01",
        "close": 3.251786,
        "direction_boundary": 3.176343,
        "core_momentum": 0.023752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146104
      },
      {
        "date": "2025-08-08",
        "close": 3.251786,
        "direction_boundary": 3.071419,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143859
      },
      {
        "date": "2025-08-15",
        "close": 3.26164,
        "direction_boundary": 3.147727,
        "core_momentum": 0.036189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2025-08-22",
        "close": 3.281347,
        "direction_boundary": 3.109573,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143245
      },
      {
        "date": "2025-08-29",
        "close": 3.360178,
        "direction_boundary": 3.224036,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2025-09-05",
        "close": 3.330617,
        "direction_boundary": 3.185882,
        "core_momentum": 0.04543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2025-09-12",
        "close": 3.251786,
        "direction_boundary": 3.100034,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2025-09-19",
        "close": 3.251786,
        "direction_boundary": 3.157266,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126235
      },
      {
        "date": "2025-09-26",
        "close": 3.26164,
        "direction_boundary": 3.166805,
        "core_momentum": 0.029947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119163
      },
      {
        "date": "2025-10-03",
        "close": 3.310909,
        "direction_boundary": 3.290806,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071325
      },
      {
        "date": "2025-10-10",
        "close": 3.26164,
        "direction_boundary": 3.204959,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068272
      },
      {
        "date": "2025-10-17",
        "close": 3.291201,
        "direction_boundary": 3.243113,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068683
      },
      {
        "date": "2025-10-24",
        "close": 3.271493,
        "direction_boundary": 3.224036,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069233
      },
      {
        "date": "2025-10-31",
        "close": 3.241932,
        "direction_boundary": 3.185882,
        "core_momentum": 0.017593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070582
      },
      {
        "date": "2025-11-07",
        "close": 3.21237,
        "direction_boundary": 3.243113,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071824
      },
      {
        "date": "2025-11-14",
        "close": 3.182808,
        "direction_boundary": 3.243113,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071799
      },
      {
        "date": "2025-11-21",
        "close": 3.113831,
        "direction_boundary": 3.290806,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078433
      },
      {
        "date": "2025-11-28",
        "close": 3.123685,
        "direction_boundary": 3.185882,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078524
      },
      {
        "date": "2025-12-05",
        "close": 3.103977,
        "direction_boundary": 3.262191,
        "core_momentum": -0.048499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078622
      },
      {
        "date": "2025-12-12",
        "close": 3.094123,
        "direction_boundary": 3.19542,
        "core_momentum": -0.031701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077574
      },
      {
        "date": "2025-12-19",
        "close": 3.044854,
        "direction_boundary": 3.19542,
        "core_momentum": -0.047119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080317
      },
      {
        "date": "2025-12-26",
        "close": 3.064562,
        "direction_boundary": 3.243113,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079697
      },
      {
        "date": "2026-01-02",
        "close": 3.074415,
        "direction_boundary": 3.233575,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07857
      },
      {
        "date": "2026-01-09",
        "close": 3.094123,
        "direction_boundary": 3.262191,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079314
      },
      {
        "date": "2026-01-16",
        "close": 3.08427,
        "direction_boundary": 3.262191,
        "core_momentum": -0.05454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076986
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 3.295368,
        "core_momentum": -0.06232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077138
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 3.256713,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078546
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 3.314696,
        "core_momentum": -0.100973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "direction_boundary": 3.305032,
        "core_momentum": -0.071113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "direction_boundary": 3.266376,
        "core_momentum": -0.118289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125884
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 3.343687,
        "core_momentum": -0.162601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 3.218057,
        "core_momentum": -0.154769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 3.111755,
        "core_momentum": -0.151604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128194
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 3.169738,
        "core_momentum": -0.217601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "direction_boundary": 3.266376,
        "core_momentum": -0.197888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 3.053772,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "direction_boundary": 3.131083,
        "core_momentum": -0.156841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173966
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "direction_boundary": 3.121419,
        "core_momentum": -0.154231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172631
      },
      {
        "date": "2026-04-24",
        "close": 2.63,
        "direction_boundary": 3.111755,
        "core_momentum": -0.154818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "direction_boundary": 3.102091,
        "core_momentum": -0.155408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 3.121419,
        "core_momentum": -0.173453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 3.092427,
        "core_momentum": -0.191573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 3.082764,
        "core_momentum": -0.195527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 3.082764,
        "core_momentum": -0.208502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 3.102091,
        "core_momentum": -0.213434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 3.131083,
        "core_momentum": -0.230298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 3.140747,
        "core_momentum": -0.223115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2026-06-26",
        "close": 2.353829,
        "direction_boundary": 3.169738,
        "core_momentum": -0.257406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2026-07-03",
        "close": 2.41171,
        "direction_boundary": 3.19873,
        "core_momentum": -0.246041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2026-07-10",
        "close": 2.459944,
        "direction_boundary": 3.19873,
        "core_momentum": -0.230962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2026-07-17",
        "close": 2.527472,
        "direction_boundary": 3.237385,
        "core_momentum": -0.219286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2026-07-24",
        "close": 2.575706,
        "direction_boundary": 3.227721,
        "core_momentum": -0.202005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 3.251786,
        "core_momentum": -0.225041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "direction_boundary": 3.251786,
        "core_momentum": -0.203515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.640817,
        "volume": 307733
      },
      {
        "date": "2023-08-25",
        "close": 2.631647,
        "volume": 421707
      },
      {
        "date": "2023-09-01",
        "close": 2.640817,
        "volume": 246972
      },
      {
        "date": "2023-09-08",
        "close": 2.686665,
        "volume": 194540
      },
      {
        "date": "2023-09-15",
        "close": 2.732512,
        "volume": 381779
      },
      {
        "date": "2023-09-22",
        "close": 2.705004,
        "volume": 205355
      },
      {
        "date": "2023-09-29",
        "close": 2.59497,
        "volume": 404001
      },
      {
        "date": "2023-10-06",
        "close": 2.549122,
        "volume": 375823
      },
      {
        "date": "2023-10-13",
        "close": 2.576631,
        "volume": 553668
      },
      {
        "date": "2023-10-20",
        "close": 2.558291,
        "volume": 538873
      },
      {
        "date": "2023-10-27",
        "close": 2.5858,
        "volume": 449199
      },
      {
        "date": "2023-11-03",
        "close": 2.622478,
        "volume": 414806
      },
      {
        "date": "2023-11-10",
        "close": 2.5858,
        "volume": 447708
      },
      {
        "date": "2023-11-17",
        "close": 2.59497,
        "volume": 386307
      },
      {
        "date": "2023-11-24",
        "close": 2.549122,
        "volume": 414475
      },
      {
        "date": "2023-12-01",
        "close": 2.567461,
        "volume": 318168
      },
      {
        "date": "2023-12-08",
        "close": 2.604139,
        "volume": 527138
      },
      {
        "date": "2023-12-15",
        "close": 2.695834,
        "volume": 550298
      },
      {
        "date": "2023-12-22",
        "close": 2.677495,
        "volume": 446956
      },
      {
        "date": "2023-12-29",
        "close": 2.705004,
        "volume": 78394
      },
      {
        "date": "2024-01-05",
        "close": 2.695834,
        "volume": 355110
      },
      {
        "date": "2024-01-12",
        "close": 2.741682,
        "volume": 202780
      },
      {
        "date": "2024-01-19",
        "close": 2.787529,
        "volume": 429526
      },
      {
        "date": "2024-01-26",
        "close": 2.879848,
        "volume": 228512
      },
      {
        "date": "2024-02-02",
        "close": 2.861269,
        "volume": 369817
      },
      {
        "date": "2024-02-09",
        "close": 2.917008,
        "volume": 257554
      },
      {
        "date": "2024-02-16",
        "close": 2.954167,
        "volume": 238649
      },
      {
        "date": "2024-02-23",
        "close": 2.935588,
        "volume": 304164
      },
      {
        "date": "2024-03-01",
        "close": 2.907718,
        "volume": 346442
      },
      {
        "date": "2024-03-08",
        "close": 2.917008,
        "volume": 503219
      },
      {
        "date": "2024-03-15",
        "close": 2.972747,
        "volume": 352183
      },
      {
        "date": "2024-03-22",
        "close": 3.056355,
        "volume": 354816
      },
      {
        "date": "2024-03-29",
        "close": 3.093515,
        "volume": 278914
      },
      {
        "date": "2024-04-05",
        "close": 3.084225,
        "volume": 309149
      },
      {
        "date": "2024-04-12",
        "close": 3.158544,
        "volume": 243608
      },
      {
        "date": "2024-04-19",
        "close": 3.149254,
        "volume": 227567
      },
      {
        "date": "2024-04-26",
        "close": 3.093515,
        "volume": 413197
      },
      {
        "date": "2024-05-03",
        "close": 2.991327,
        "volume": 376850
      },
      {
        "date": "2024-05-10",
        "close": 2.972747,
        "volume": 321515
      },
      {
        "date": "2024-05-17",
        "close": 2.954167,
        "volume": 270317
      },
      {
        "date": "2024-05-24",
        "close": 2.982037,
        "volume": 342906
      },
      {
        "date": "2024-05-31",
        "close": 3.009907,
        "volume": 488005
      },
      {
        "date": "2024-06-07",
        "close": 2.982037,
        "volume": 427689
      },
      {
        "date": "2024-06-14",
        "close": 2.972747,
        "volume": 241214
      },
      {
        "date": "2024-06-21",
        "close": 2.954167,
        "volume": 260657
      },
      {
        "date": "2024-06-28",
        "close": 2.944878,
        "volume": 312507
      },
      {
        "date": "2024-07-05",
        "close": 2.972747,
        "volume": 322218
      },
      {
        "date": "2024-07-12",
        "close": 3.074935,
        "volume": 338418
      },
      {
        "date": "2024-07-19",
        "close": 3.186414,
        "volume": 418199
      },
      {
        "date": "2024-07-26",
        "close": 3.149254,
        "volume": 332678
      },
      {
        "date": "2024-08-02",
        "close": 3.176343,
        "volume": 543210
      },
      {
        "date": "2024-08-09",
        "close": 3.071419,
        "volume": 525217
      },
      {
        "date": "2024-08-16",
        "close": 3.147727,
        "volume": 455993
      },
      {
        "date": "2024-08-23",
        "close": 3.109573,
        "volume": 418370
      },
      {
        "date": "2024-08-30",
        "close": 3.224036,
        "volume": 216933
      },
      {
        "date": "2024-09-06",
        "close": 3.185882,
        "volume": 474055
      },
      {
        "date": "2024-09-13",
        "close": 3.100034,
        "volume": 391957
      },
      {
        "date": "2024-09-20",
        "close": 3.157266,
        "volume": 284869
      },
      {
        "date": "2024-09-27",
        "close": 3.166805,
        "volume": 281698
      },
      {
        "date": "2024-10-04",
        "close": 3.290806,
        "volume": 319228
      },
      {
        "date": "2024-10-11",
        "close": 3.204959,
        "volume": 333077
      },
      {
        "date": "2024-10-18",
        "close": 3.243113,
        "volume": 445313
      },
      {
        "date": "2024-10-25",
        "close": 3.224036,
        "volume": 490607
      },
      {
        "date": "2024-11-01",
        "close": 3.185882,
        "volume": 267469
      },
      {
        "date": "2024-11-08",
        "close": 3.243113,
        "volume": 493603
      },
      {
        "date": "2024-11-15",
        "close": 3.243113,
        "volume": 249691
      },
      {
        "date": "2024-11-22",
        "close": 3.290806,
        "volume": 294339
      },
      {
        "date": "2024-11-29",
        "close": 3.185882,
        "volume": 562873
      },
      {
        "date": "2024-12-06",
        "close": 3.262191,
        "volume": 494022
      },
      {
        "date": "2024-12-13",
        "close": 3.19542,
        "volume": 361318
      },
      {
        "date": "2024-12-20",
        "close": 3.19542,
        "volume": 343530
      },
      {
        "date": "2024-12-27",
        "close": 3.243113,
        "volume": 66541
      },
      {
        "date": "2025-01-03",
        "close": 3.233575,
        "volume": 64131
      },
      {
        "date": "2025-01-10",
        "close": 3.262191,
        "volume": 267105
      },
      {
        "date": "2025-01-17",
        "close": 3.262191,
        "volume": 359706
      },
      {
        "date": "2025-01-24",
        "close": 3.295368,
        "volume": 442525
      },
      {
        "date": "2025-01-31",
        "close": 3.256713,
        "volume": 283635
      },
      {
        "date": "2025-02-07",
        "close": 3.314696,
        "volume": 245740
      },
      {
        "date": "2025-02-14",
        "close": 3.305032,
        "volume": 309146
      },
      {
        "date": "2025-02-21",
        "close": 3.266376,
        "volume": 338449
      },
      {
        "date": "2025-02-28",
        "close": 3.343687,
        "volume": 433573
      },
      {
        "date": "2025-03-07",
        "close": 3.218057,
        "volume": 449131
      },
      {
        "date": "2025-03-14",
        "close": 3.111755,
        "volume": 501778
      },
      {
        "date": "2025-03-21",
        "close": 3.169738,
        "volume": 521597
      },
      {
        "date": "2025-03-28",
        "close": 3.266376,
        "volume": 299567
      },
      {
        "date": "2025-04-04",
        "close": 3.053772,
        "volume": 434185
      },
      {
        "date": "2025-04-11",
        "close": 3.131083,
        "volume": 351289
      },
      {
        "date": "2025-04-18",
        "close": 3.121419,
        "volume": 280662
      },
      {
        "date": "2025-04-25",
        "close": 3.111755,
        "volume": 59048
      },
      {
        "date": "2025-05-02",
        "close": 3.102091,
        "volume": 390043
      },
      {
        "date": "2025-05-09",
        "close": 3.121419,
        "volume": 564253
      },
      {
        "date": "2025-05-16",
        "close": 3.092427,
        "volume": 545352
      },
      {
        "date": "2025-05-23",
        "close": 3.082764,
        "volume": 733601
      },
      {
        "date": "2025-05-30",
        "close": 3.082764,
        "volume": 429448
      },
      {
        "date": "2025-06-06",
        "close": 3.102091,
        "volume": 634426
      },
      {
        "date": "2025-06-13",
        "close": 3.131083,
        "volume": 602793
      },
      {
        "date": "2025-06-20",
        "close": 3.140747,
        "volume": 491578
      },
      {
        "date": "2025-06-27",
        "close": 3.169738,
        "volume": 395855
      },
      {
        "date": "2025-07-04",
        "close": 3.19873,
        "volume": 389521
      },
      {
        "date": "2025-07-11",
        "close": 3.19873,
        "volume": 343175
      },
      {
        "date": "2025-07-18",
        "close": 3.237385,
        "volume": 524286
      },
      {
        "date": "2025-07-25",
        "close": 3.227721,
        "volume": 652549
      },
      {
        "date": "2025-08-01",
        "close": 3.251786,
        "volume": 837143
      },
      {
        "date": "2025-08-08",
        "close": 3.251786,
        "volume": 398256
      },
      {
        "date": "2025-08-15",
        "close": 3.26164,
        "volume": 400699
      },
      {
        "date": "2025-08-22",
        "close": 3.281347,
        "volume": 385118
      },
      {
        "date": "2025-08-29",
        "close": 3.360178,
        "volume": 592647
      },
      {
        "date": "2025-09-05",
        "close": 3.330617,
        "volume": 507329
      },
      {
        "date": "2025-09-12",
        "close": 3.251786,
        "volume": 770225
      },
      {
        "date": "2025-09-19",
        "close": 3.251786,
        "volume": 679743
      },
      {
        "date": "2025-09-26",
        "close": 3.26164,
        "volume": 482321
      },
      {
        "date": "2025-10-03",
        "close": 3.310909,
        "volume": 414411
      },
      {
        "date": "2025-10-10",
        "close": 3.26164,
        "volume": 563225
      },
      {
        "date": "2025-10-17",
        "close": 3.291201,
        "volume": 378054
      },
      {
        "date": "2025-10-24",
        "close": 3.271493,
        "volume": 386117
      },
      {
        "date": "2025-10-31",
        "close": 3.241932,
        "volume": 285000
      },
      {
        "date": "2025-11-07",
        "close": 3.21237,
        "volume": 490636
      },
      {
        "date": "2025-11-14",
        "close": 3.182808,
        "volume": 453502
      },
      {
        "date": "2025-11-21",
        "close": 3.113831,
        "volume": 736117
      },
      {
        "date": "2025-11-28",
        "close": 3.123685,
        "volume": 418994
      },
      {
        "date": "2025-12-05",
        "close": 3.103977,
        "volume": 674771
      },
      {
        "date": "2025-12-12",
        "close": 3.094123,
        "volume": 455720
      },
      {
        "date": "2025-12-19",
        "close": 3.044854,
        "volume": 581390
      },
      {
        "date": "2025-12-26",
        "close": 3.064562,
        "volume": 123051
      },
      {
        "date": "2026-01-02",
        "close": 3.074415,
        "volume": 251509
      },
      {
        "date": "2026-01-09",
        "close": 3.094123,
        "volume": 599311
      },
      {
        "date": "2026-01-16",
        "close": 3.08427,
        "volume": 363596
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 549705
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 463194
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 563948
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "volume": 654551
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "volume": 850330
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 852371
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 1239666
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 850498
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 927262
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "volume": 1035250
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 630021
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "volume": 847567
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "volume": 479124
      },
      {
        "date": "2026-04-24",
        "close": 2.63,
        "volume": 687647
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "volume": 456833
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 711374
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 577807
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 676637
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 142568
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 880844
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 724803
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 214660
      },
      {
        "date": "2026-06-26",
        "close": 2.353829,
        "volume": 553096
      },
      {
        "date": "2026-07-03",
        "close": 2.41171,
        "volume": 174962
      },
      {
        "date": "2026-07-10",
        "close": 2.459944,
        "volume": 643677
      },
      {
        "date": "2026-07-17",
        "close": 2.527472,
        "volume": 533740
      },
      {
        "date": "2026-07-24",
        "close": 2.575706,
        "volume": 678067
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 936276
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "volume": 1002556
      }
    ],
    "sharemaestro_context": {
      "trend": 2.641764,
      "fair_value": 2.974728,
      "market_activity": -28.973649,
      "market_dynamics": 1.211083,
      "relative_strength": -14.509991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.011194,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031539,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.062602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.116644
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.007327
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.089919
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003472
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.051195
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254302
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022152
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.041834
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.193742
      }
    ]
  }
}