{
  "ticker": {
    "uuid": "0b5b97e2-6f0c-4512-9962-82c5c6aad9b2",
    "symbol": "ESF0",
    "name": "Eurofins Scientific SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.416672,
    "boundary_margin": 0.084502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330707,
    "volatility_stability": 0.7774,
    "risk_context": 0.3024,
    "current_regime": {
      "move": 0.033738,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.435,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.428989,
        "direction_boundary": 71.487564,
        "core_momentum": -0.252611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2023-08-25",
        "close": 54.163544,
        "direction_boundary": 67.498093,
        "core_momentum": -0.197554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2023-09-01",
        "close": 54.434166,
        "direction_boundary": 64.135536,
        "core_momentum": -0.151264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2023-09-08",
        "close": 52.868412,
        "direction_boundary": 65.560341,
        "core_momentum": -0.193592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2023-09-15",
        "close": 52.868412,
        "direction_boundary": 63.280647,
        "core_momentum": -0.164541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2023-09-22",
        "close": 53.023056,
        "direction_boundary": 57.942356,
        "core_momentum": -0.0849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207522
      },
      {
        "date": "2023-09-29",
        "close": 52.191853,
        "direction_boundary": 58.265308,
        "core_momentum": -0.104238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202594
      },
      {
        "date": "2023-10-06",
        "close": 50.742077,
        "direction_boundary": 57.733383,
        "core_momentum": -0.121096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204904
      },
      {
        "date": "2023-10-13",
        "close": 47.890858,
        "direction_boundary": 59.481152,
        "core_momentum": -0.194857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216247
      },
      {
        "date": "2023-10-20",
        "close": 44.440392,
        "direction_boundary": 58.74025,
        "core_momentum": -0.243442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235237
      },
      {
        "date": "2023-10-27",
        "close": 44.720688,
        "direction_boundary": 62.045818,
        "core_momentum": -0.279231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2023-11-03",
        "close": 49.794891,
        "direction_boundary": 61.608868,
        "core_momentum": -0.191758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2023-11-10",
        "close": 47.842533,
        "direction_boundary": 66.301254,
        "core_momentum": -0.278407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2023-11-17",
        "close": 50.877392,
        "direction_boundary": 63.185654,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2023-11-24",
        "close": 50.838726,
        "direction_boundary": 64.857445,
        "core_momentum": -0.216147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285717
      },
      {
        "date": "2023-12-01",
        "close": 53.119709,
        "direction_boundary": 64.952423,
        "core_momentum": -0.182175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293719
      },
      {
        "date": "2023-12-08",
        "close": 53.409664,
        "direction_boundary": 61.893837,
        "core_momentum": -0.137076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292285
      },
      {
        "date": "2023-12-15",
        "close": 55.864613,
        "direction_boundary": 59.481152,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297477
      },
      {
        "date": "2023-12-22",
        "close": 57.101753,
        "direction_boundary": 62.558743,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279775
      },
      {
        "date": "2023-12-29",
        "close": 57.237064,
        "direction_boundary": 64.724464,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279712
      },
      {
        "date": "2024-01-05",
        "close": 55.535995,
        "direction_boundary": 62.862701,
        "core_momentum": -0.116551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282918
      },
      {
        "date": "2024-01-12",
        "close": 54.762783,
        "direction_boundary": 61.22892,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277269
      },
      {
        "date": "2024-01-19",
        "close": 53.158367,
        "direction_boundary": 60.639999,
        "core_momentum": -0.123378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276798
      },
      {
        "date": "2024-01-26",
        "close": 55.130058,
        "direction_boundary": 62.387775,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281161
      },
      {
        "date": "2024-02-02",
        "close": 51.805244,
        "direction_boundary": 67.574089,
        "core_momentum": -0.233356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287681
      },
      {
        "date": "2024-02-09",
        "close": 52.365826,
        "direction_boundary": 63.793583,
        "core_momentum": -0.179136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285416
      },
      {
        "date": "2024-02-16",
        "close": 54.318192,
        "direction_boundary": 64.515488,
        "core_momentum": -0.15806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286766
      },
      {
        "date": "2024-02-23",
        "close": 56.096577,
        "direction_boundary": 64.173531,
        "core_momentum": -0.125861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289592
      },
      {
        "date": "2024-03-01",
        "close": 53.989574,
        "direction_boundary": 59.500149,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294677
      },
      {
        "date": "2024-03-08",
        "close": 53.738274,
        "direction_boundary": 58.702255,
        "core_momentum": -0.084562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291821
      },
      {
        "date": "2024-03-15",
        "close": 54.356846,
        "direction_boundary": 58.702255,
        "core_momentum": -0.074025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292203
      },
      {
        "date": "2024-03-22",
        "close": 54.08622,
        "direction_boundary": 57.410423,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292309
      },
      {
        "date": "2024-03-29",
        "close": 57.082424,
        "direction_boundary": 59.158192,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300287
      },
      {
        "date": "2024-04-05",
        "close": 56.541172,
        "direction_boundary": 58.398293,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297461
      },
      {
        "date": "2024-04-12",
        "close": 59.015453,
        "direction_boundary": 58.892227,
        "core_momentum": 0.002092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28811
      },
      {
        "date": "2024-04-19",
        "close": 57.50769,
        "direction_boundary": 58.075336,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267225
      },
      {
        "date": "2024-04-26",
        "close": 54.743454,
        "direction_boundary": 60.032082,
        "core_momentum": -0.088097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279551
      },
      {
        "date": "2024-05-03",
        "close": 54.801449,
        "direction_boundary": 60.81097,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239768
      },
      {
        "date": "2024-05-10",
        "close": 55.825951,
        "direction_boundary": 56.992481,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232054
      },
      {
        "date": "2024-05-17",
        "close": 56.173897,
        "direction_boundary": 57.467419,
        "core_momentum": -0.022509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217804
      },
      {
        "date": "2024-05-24",
        "close": 55.690639,
        "direction_boundary": 58.455288,
        "core_momentum": -0.047295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218408
      },
      {
        "date": "2024-05-31",
        "close": 53.525646,
        "direction_boundary": 58.493286,
        "core_momentum": -0.084927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21824
      },
      {
        "date": "2024-06-07",
        "close": 53.33234,
        "direction_boundary": 57.030476,
        "core_momentum": -0.064845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218174
      },
      {
        "date": "2024-06-14",
        "close": 50.374802,
        "direction_boundary": 58.41729,
        "core_momentum": -0.137673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2024-06-21",
        "close": 50.819405,
        "direction_boundary": 54.218849,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2024-06-28",
        "close": 44.566044,
        "direction_boundary": 54.104862,
        "core_momentum": -0.176302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280928
      },
      {
        "date": "2024-07-05",
        "close": 46.984798,
        "direction_boundary": 54.704792,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292151
      },
      {
        "date": "2024-07-12",
        "close": 46.584053,
        "direction_boundary": 57.024433,
        "core_momentum": -0.183086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291966
      },
      {
        "date": "2024-07-19",
        "close": 46.369019,
        "direction_boundary": 58.570854,
        "core_momentum": -0.208326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289991
      },
      {
        "date": "2024-07-26",
        "close": 49.438133,
        "direction_boundary": 59.498714,
        "core_momentum": -0.169089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3003
      },
      {
        "date": "2024-08-02",
        "close": 53.66061,
        "direction_boundary": 56.966438,
        "core_momentum": -0.058031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310956
      },
      {
        "date": "2024-08-09",
        "close": 53.191441,
        "direction_boundary": 55.188049,
        "core_momentum": -0.036178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310954
      },
      {
        "date": "2024-08-16",
        "close": 50.317818,
        "direction_boundary": 53.428989,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315833
      },
      {
        "date": "2024-08-23",
        "close": 50.865173,
        "direction_boundary": 54.163544,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312445
      },
      {
        "date": "2024-08-30",
        "close": 50.80653,
        "direction_boundary": 54.434166,
        "core_momentum": -0.066643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308458
      },
      {
        "date": "2024-09-06",
        "close": 52.409504,
        "direction_boundary": 52.868412,
        "core_momentum": -0.00868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311879
      },
      {
        "date": "2024-09-13",
        "close": 51.158401,
        "direction_boundary": 52.868412,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312952
      },
      {
        "date": "2024-09-20",
        "close": 53.973385,
        "direction_boundary": 53.023056,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322351
      },
      {
        "date": "2024-09-27",
        "close": 56.690624,
        "direction_boundary": 52.191853,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320808
      },
      {
        "date": "2024-10-04",
        "close": 53.484673,
        "direction_boundary": 50.742077,
        "core_momentum": 0.05405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330576
      },
      {
        "date": "2024-10-11",
        "close": 53.875641,
        "direction_boundary": 47.890858,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324525
      },
      {
        "date": "2024-10-18",
        "close": 54.207966,
        "direction_boundary": 44.440392,
        "core_momentum": 0.21979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323145
      },
      {
        "date": "2024-10-25",
        "close": 45.479561,
        "direction_boundary": 44.720688,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398547
      },
      {
        "date": "2024-11-01",
        "close": 44.189362,
        "direction_boundary": 49.794891,
        "core_momentum": -0.112572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399468
      },
      {
        "date": "2024-11-08",
        "close": 44.47282,
        "direction_boundary": 47.842533,
        "core_momentum": -0.070433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398193
      },
      {
        "date": "2024-11-15",
        "close": 43.974331,
        "direction_boundary": 50.877392,
        "core_momentum": -0.13568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2024-11-22",
        "close": 45.938953,
        "direction_boundary": 50.838726,
        "core_momentum": -0.096379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40439
      },
      {
        "date": "2024-11-29",
        "close": 45.538212,
        "direction_boundary": 53.119709,
        "core_momentum": -0.142725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401724
      },
      {
        "date": "2024-12-06",
        "close": 45.870537,
        "direction_boundary": 53.409664,
        "core_momentum": -0.141157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402148
      },
      {
        "date": "2024-12-13",
        "close": 45.890083,
        "direction_boundary": 55.864613,
        "core_momentum": -0.178548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395338
      },
      {
        "date": "2024-12-20",
        "close": 47.072765,
        "direction_boundary": 57.101753,
        "core_momentum": -0.175634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397052
      },
      {
        "date": "2024-12-27",
        "close": 47.796062,
        "direction_boundary": 57.237064,
        "core_momentum": -0.164946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351721
      },
      {
        "date": "2025-01-03",
        "close": 47.571251,
        "direction_boundary": 55.535995,
        "core_momentum": -0.143416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344282
      },
      {
        "date": "2025-01-10",
        "close": 47.629898,
        "direction_boundary": 54.762783,
        "core_momentum": -0.130251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344035
      },
      {
        "date": "2025-01-17",
        "close": 44.619431,
        "direction_boundary": 53.158367,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356044
      },
      {
        "date": "2025-01-24",
        "close": 46.085571,
        "direction_boundary": 55.130058,
        "core_momentum": -0.164057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346954
      },
      {
        "date": "2025-01-31",
        "close": 51.217045,
        "direction_boundary": 51.805244,
        "core_momentum": -0.011354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359787
      },
      {
        "date": "2025-02-07",
        "close": 49.809555,
        "direction_boundary": 52.365826,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361498
      },
      {
        "date": "2025-02-14",
        "close": 49.829105,
        "direction_boundary": 54.318192,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353322
      },
      {
        "date": "2025-02-21",
        "close": 47.668995,
        "direction_boundary": 56.096577,
        "core_momentum": -0.150233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35807
      },
      {
        "date": "2025-02-28",
        "close": 47.98177,
        "direction_boundary": 53.989574,
        "core_momentum": -0.111277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358286
      },
      {
        "date": "2025-03-07",
        "close": 50.376465,
        "direction_boundary": 53.738274,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362373
      },
      {
        "date": "2025-03-14",
        "close": 49.184006,
        "direction_boundary": 54.356846,
        "core_momentum": -0.095164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362348
      },
      {
        "date": "2025-03-21",
        "close": 51.275692,
        "direction_boundary": 54.08622,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359087
      },
      {
        "date": "2025-03-28",
        "close": 49.008064,
        "direction_boundary": 57.082424,
        "core_momentum": -0.141451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356064
      },
      {
        "date": "2025-04-04",
        "close": 46.466766,
        "direction_boundary": 56.541172,
        "core_momentum": -0.178178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35466
      },
      {
        "date": "2025-04-11",
        "close": 46.867508,
        "direction_boundary": 59.015453,
        "core_momentum": -0.205843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354758
      },
      {
        "date": "2025-04-18",
        "close": 49.37949,
        "direction_boundary": 57.50769,
        "core_momentum": -0.141341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363392
      },
      {
        "date": "2025-04-25",
        "close": 53.347832,
        "direction_boundary": 54.743454,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284726
      },
      {
        "date": "2025-05-02",
        "close": 54.770969,
        "direction_boundary": 54.801449,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281446
      },
      {
        "date": "2025-05-09",
        "close": 55.759258,
        "direction_boundary": 55.825951,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281745
      },
      {
        "date": "2025-05-16",
        "close": 54.988392,
        "direction_boundary": 56.173897,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282144
      },
      {
        "date": "2025-05-23",
        "close": 55.284878,
        "direction_boundary": 55.690639,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277575
      },
      {
        "date": "2025-05-30",
        "close": 57.874199,
        "direction_boundary": 53.525646,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2025-06-06",
        "close": 56.134808,
        "direction_boundary": 53.33234,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286953
      },
      {
        "date": "2025-06-13",
        "close": 59.613586,
        "direction_boundary": 50.374802,
        "core_momentum": 0.183401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2025-06-20",
        "close": 58.52647,
        "direction_boundary": 50.819405,
        "core_momentum": 0.151656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2025-06-27",
        "close": 60.522812,
        "direction_boundary": 44.566044,
        "core_momentum": 0.358048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299315
      },
      {
        "date": "2025-07-04",
        "close": 60.601875,
        "direction_boundary": 46.984798,
        "core_momentum": 0.289819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2025-07-11",
        "close": 59.712414,
        "direction_boundary": 46.584053,
        "core_momentum": 0.281821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300563
      },
      {
        "date": "2025-07-18",
        "close": 60.127495,
        "direction_boundary": 46.369019,
        "core_momentum": 0.296717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281061
      },
      {
        "date": "2025-07-25",
        "close": 69.792961,
        "direction_boundary": 49.438133,
        "core_momentum": 0.411723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2025-08-01",
        "close": 66.314186,
        "direction_boundary": 53.66061,
        "core_momentum": 0.235808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325568
      },
      {
        "date": "2025-08-08",
        "close": 64.416672,
        "direction_boundary": 53.191441,
        "core_momentum": 0.211035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325843
      },
      {
        "date": "2025-08-15",
        "close": 67.322243,
        "direction_boundary": 50.317818,
        "core_momentum": 0.33794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328921
      },
      {
        "date": "2025-08-22",
        "close": 66.096756,
        "direction_boundary": 50.865173,
        "core_momentum": 0.29945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321998
      },
      {
        "date": "2025-08-29",
        "close": 63.507446,
        "direction_boundary": 50.80653,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330096
      },
      {
        "date": "2025-09-05",
        "close": 62.835407,
        "direction_boundary": 52.409504,
        "core_momentum": 0.198932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2025-09-12",
        "close": 62.855171,
        "direction_boundary": 51.158401,
        "core_momentum": 0.228638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323599
      },
      {
        "date": "2025-09-19",
        "close": 61.965714,
        "direction_boundary": 53.973385,
        "core_momentum": 0.148079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321748
      },
      {
        "date": "2025-09-26",
        "close": 60.384449,
        "direction_boundary": 56.690624,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316501
      },
      {
        "date": "2025-10-03",
        "close": 61.372738,
        "direction_boundary": 53.484673,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2025-10-10",
        "close": 61.787823,
        "direction_boundary": 53.875641,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2025-10-17",
        "close": 60.997192,
        "direction_boundary": 54.207966,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299617
      },
      {
        "date": "2025-10-24",
        "close": 62.361027,
        "direction_boundary": 45.479561,
        "core_momentum": 0.371188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283475
      },
      {
        "date": "2025-10-31",
        "close": 60.325153,
        "direction_boundary": 44.189362,
        "core_momentum": 0.365151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286936
      },
      {
        "date": "2025-11-07",
        "close": 57.380054,
        "direction_boundary": 44.47282,
        "core_momentum": 0.290227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295563
      },
      {
        "date": "2025-11-14",
        "close": 57.380054,
        "direction_boundary": 43.974331,
        "core_momentum": 0.304853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294777
      },
      {
        "date": "2025-11-21",
        "close": 57.300987,
        "direction_boundary": 45.938953,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294755
      },
      {
        "date": "2025-11-28",
        "close": 57.380054,
        "direction_boundary": 45.538212,
        "core_momentum": 0.260042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287727
      },
      {
        "date": "2025-12-05",
        "close": 58.249744,
        "direction_boundary": 45.870537,
        "core_momentum": 0.269873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285092
      },
      {
        "date": "2025-12-12",
        "close": 57.162628,
        "direction_boundary": 45.890083,
        "core_momentum": 0.245642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273361
      },
      {
        "date": "2025-12-19",
        "close": 61.372738,
        "direction_boundary": 47.072765,
        "core_momentum": 0.303784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29002
      },
      {
        "date": "2025-12-26",
        "close": 60.878593,
        "direction_boundary": 47.796062,
        "core_momentum": 0.273716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286641
      },
      {
        "date": "2026-01-02",
        "close": 61.866882,
        "direction_boundary": 47.571251,
        "core_momentum": 0.30051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287486
      },
      {
        "date": "2026-01-09",
        "close": 68.58725,
        "direction_boundary": 47.629898,
        "core_momentum": 0.440004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2026-01-16",
        "close": 71.176559,
        "direction_boundary": 44.619431,
        "core_momentum": 0.595192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322449
      },
      {
        "date": "2026-01-23",
        "close": 69.872025,
        "direction_boundary": 46.085571,
        "core_momentum": 0.516137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249811
      },
      {
        "date": "2026-01-30",
        "close": 66.808327,
        "direction_boundary": 51.217045,
        "core_momentum": 0.304416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2026-02-06",
        "close": 67.480362,
        "direction_boundary": 49.809555,
        "core_momentum": 0.354767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244021
      },
      {
        "date": "2026-02-13",
        "close": 64.001587,
        "direction_boundary": 49.829105,
        "core_momentum": 0.284422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2026-02-20",
        "close": 66.452545,
        "direction_boundary": 47.668995,
        "core_momentum": 0.394041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2026-02-27",
        "close": 66.432777,
        "direction_boundary": 47.98177,
        "core_momentum": 0.384542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2026-03-06",
        "close": 63.922523,
        "direction_boundary": 50.376465,
        "core_momentum": 0.268897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251191
      },
      {
        "date": "2026-03-13",
        "close": 60.819298,
        "direction_boundary": 49.184006,
        "core_momentum": 0.236567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260747
      },
      {
        "date": "2026-03-20",
        "close": 60.779766,
        "direction_boundary": 51.275692,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260073
      },
      {
        "date": "2026-03-27",
        "close": 60.977425,
        "direction_boundary": 49.008064,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2026-04-03",
        "close": 64.436432,
        "direction_boundary": 46.466766,
        "core_momentum": 0.386721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267826
      },
      {
        "date": "2026-04-10",
        "close": 63.191189,
        "direction_boundary": 46.867508,
        "core_momentum": 0.348294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269342
      },
      {
        "date": "2026-04-17",
        "close": 69.555771,
        "direction_boundary": 49.37949,
        "core_momentum": 0.408596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298905
      },
      {
        "date": "2026-04-24",
        "close": 61.135551,
        "direction_boundary": 53.347832,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35066
      },
      {
        "date": "2026-05-01",
        "close": 58.380001,
        "direction_boundary": 54.770969,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353498
      },
      {
        "date": "2026-05-08",
        "close": 58.66,
        "direction_boundary": 55.759258,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34647
      },
      {
        "date": "2026-05-15",
        "close": 59.060001,
        "direction_boundary": 54.988392,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346565
      },
      {
        "date": "2026-05-22",
        "close": 62.720001,
        "direction_boundary": 55.284878,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356047
      },
      {
        "date": "2026-05-29",
        "close": 62.360001,
        "direction_boundary": 57.874199,
        "core_momentum": 0.07751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356269
      },
      {
        "date": "2026-06-05",
        "close": 65.800003,
        "direction_boundary": 56.134808,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2026-06-12",
        "close": 63.080002,
        "direction_boundary": 59.613586,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367263
      },
      {
        "date": "2026-06-19",
        "close": 63.740002,
        "direction_boundary": 58.52647,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35445
      },
      {
        "date": "2026-06-26",
        "close": 68.120003,
        "direction_boundary": 60.522812,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365343
      },
      {
        "date": "2026-07-03",
        "close": 69.199997,
        "direction_boundary": 60.601875,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2026-07-10",
        "close": 68.82,
        "direction_boundary": 59.712414,
        "core_momentum": 0.152524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336475
      },
      {
        "date": "2026-07-17",
        "close": 69.339996,
        "direction_boundary": 60.127495,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332461
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "direction_boundary": 69.792961,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331522
      },
      {
        "date": "2026-07-31",
        "close": 67.580002,
        "direction_boundary": 66.314186,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2026-08-07",
        "close": 69.860001,
        "direction_boundary": 64.416672,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.428989,
        "volume": 155
      },
      {
        "date": "2023-08-25",
        "close": 54.163544,
        "volume": 1479
      },
      {
        "date": "2023-09-01",
        "close": 54.434166,
        "volume": 1431
      },
      {
        "date": "2023-09-08",
        "close": 52.868412,
        "volume": 206
      },
      {
        "date": "2023-09-15",
        "close": 52.868412,
        "volume": 144
      },
      {
        "date": "2023-09-22",
        "close": 53.023056,
        "volume": 173
      },
      {
        "date": "2023-09-29",
        "close": 52.191853,
        "volume": 425
      },
      {
        "date": "2023-10-06",
        "close": 50.742077,
        "volume": 1558
      },
      {
        "date": "2023-10-13",
        "close": 47.890858,
        "volume": 662
      },
      {
        "date": "2023-10-20",
        "close": 44.440392,
        "volume": 986
      },
      {
        "date": "2023-10-27",
        "close": 44.720688,
        "volume": 1650
      },
      {
        "date": "2023-11-03",
        "close": 49.794891,
        "volume": 1215
      },
      {
        "date": "2023-11-10",
        "close": 47.842533,
        "volume": 1417
      },
      {
        "date": "2023-11-17",
        "close": 50.877392,
        "volume": 570
      },
      {
        "date": "2023-11-24",
        "close": 50.838726,
        "volume": 1459
      },
      {
        "date": "2023-12-01",
        "close": 53.119709,
        "volume": 1916
      },
      {
        "date": "2023-12-08",
        "close": 53.409664,
        "volume": 1419
      },
      {
        "date": "2023-12-15",
        "close": 55.864613,
        "volume": 830
      },
      {
        "date": "2023-12-22",
        "close": 57.101753,
        "volume": 1032
      },
      {
        "date": "2023-12-29",
        "close": 57.237064,
        "volume": 409
      },
      {
        "date": "2024-01-05",
        "close": 55.535995,
        "volume": 653
      },
      {
        "date": "2024-01-12",
        "close": 54.762783,
        "volume": 1155
      },
      {
        "date": "2024-01-19",
        "close": 53.158367,
        "volume": 448
      },
      {
        "date": "2024-01-26",
        "close": 55.130058,
        "volume": 549
      },
      {
        "date": "2024-02-02",
        "close": 51.805244,
        "volume": 716
      },
      {
        "date": "2024-02-09",
        "close": 52.365826,
        "volume": 1590
      },
      {
        "date": "2024-02-16",
        "close": 54.318192,
        "volume": 1666
      },
      {
        "date": "2024-02-23",
        "close": 56.096577,
        "volume": 1254
      },
      {
        "date": "2024-03-01",
        "close": 53.989574,
        "volume": 4267
      },
      {
        "date": "2024-03-08",
        "close": 53.738274,
        "volume": 1151
      },
      {
        "date": "2024-03-15",
        "close": 54.356846,
        "volume": 5330
      },
      {
        "date": "2024-03-22",
        "close": 54.08622,
        "volume": 153
      },
      {
        "date": "2024-03-29",
        "close": 57.082424,
        "volume": 1239
      },
      {
        "date": "2024-04-05",
        "close": 56.541172,
        "volume": 5925
      },
      {
        "date": "2024-04-12",
        "close": 59.015453,
        "volume": 1330
      },
      {
        "date": "2024-04-19",
        "close": 57.50769,
        "volume": 517
      },
      {
        "date": "2024-04-26",
        "close": 54.743454,
        "volume": 4532
      },
      {
        "date": "2024-05-03",
        "close": 54.801449,
        "volume": 279
      },
      {
        "date": "2024-05-10",
        "close": 55.825951,
        "volume": 775
      },
      {
        "date": "2024-05-17",
        "close": 56.173897,
        "volume": 1487
      },
      {
        "date": "2024-05-24",
        "close": 55.690639,
        "volume": 1724
      },
      {
        "date": "2024-05-31",
        "close": 53.525646,
        "volume": 1097
      },
      {
        "date": "2024-06-07",
        "close": 53.33234,
        "volume": 995
      },
      {
        "date": "2024-06-14",
        "close": 50.374802,
        "volume": 87
      },
      {
        "date": "2024-06-21",
        "close": 50.819405,
        "volume": 2101
      },
      {
        "date": "2024-06-28",
        "close": 44.566044,
        "volume": 29254
      },
      {
        "date": "2024-07-05",
        "close": 46.984798,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 46.584053,
        "volume": 3542
      },
      {
        "date": "2024-07-19",
        "close": 46.369019,
        "volume": 786
      },
      {
        "date": "2024-07-26",
        "close": 49.438133,
        "volume": 1448
      },
      {
        "date": "2024-08-02",
        "close": 53.66061,
        "volume": 618
      },
      {
        "date": "2024-08-09",
        "close": 53.191441,
        "volume": 1638
      },
      {
        "date": "2024-08-16",
        "close": 50.317818,
        "volume": 288
      },
      {
        "date": "2024-08-23",
        "close": 50.865173,
        "volume": 776
      },
      {
        "date": "2024-08-30",
        "close": 50.80653,
        "volume": 352
      },
      {
        "date": "2024-09-06",
        "close": 52.409504,
        "volume": 130
      },
      {
        "date": "2024-09-13",
        "close": 51.158401,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 53.973385,
        "volume": 238
      },
      {
        "date": "2024-09-27",
        "close": 56.690624,
        "volume": 2644
      },
      {
        "date": "2024-10-04",
        "close": 53.484673,
        "volume": 209
      },
      {
        "date": "2024-10-11",
        "close": 53.875641,
        "volume": 1016
      },
      {
        "date": "2024-10-18",
        "close": 54.207966,
        "volume": 559
      },
      {
        "date": "2024-10-25",
        "close": 45.479561,
        "volume": 7171
      },
      {
        "date": "2024-11-01",
        "close": 44.189362,
        "volume": 4027
      },
      {
        "date": "2024-11-08",
        "close": 44.47282,
        "volume": 1798
      },
      {
        "date": "2024-11-15",
        "close": 43.974331,
        "volume": 1969
      },
      {
        "date": "2024-11-22",
        "close": 45.938953,
        "volume": 2024
      },
      {
        "date": "2024-11-29",
        "close": 45.538212,
        "volume": 486
      },
      {
        "date": "2024-12-06",
        "close": 45.870537,
        "volume": 1190
      },
      {
        "date": "2024-12-13",
        "close": 45.890083,
        "volume": 336
      },
      {
        "date": "2024-12-20",
        "close": 47.072765,
        "volume": 1477
      },
      {
        "date": "2024-12-27",
        "close": 47.796062,
        "volume": 61
      },
      {
        "date": "2025-01-03",
        "close": 47.571251,
        "volume": 168
      },
      {
        "date": "2025-01-10",
        "close": 47.629898,
        "volume": 417
      },
      {
        "date": "2025-01-17",
        "close": 44.619431,
        "volume": 1370
      },
      {
        "date": "2025-01-24",
        "close": 46.085571,
        "volume": 160
      },
      {
        "date": "2025-01-31",
        "close": 51.217045,
        "volume": 785
      },
      {
        "date": "2025-02-07",
        "close": 49.809555,
        "volume": 220
      },
      {
        "date": "2025-02-14",
        "close": 49.829105,
        "volume": 294
      },
      {
        "date": "2025-02-21",
        "close": 47.668995,
        "volume": 536
      },
      {
        "date": "2025-02-28",
        "close": 47.98177,
        "volume": 1790
      },
      {
        "date": "2025-03-07",
        "close": 50.376465,
        "volume": 88
      },
      {
        "date": "2025-03-14",
        "close": 49.184006,
        "volume": 2265
      },
      {
        "date": "2025-03-21",
        "close": 51.275692,
        "volume": 46
      },
      {
        "date": "2025-03-28",
        "close": 49.008064,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 46.466766,
        "volume": 2552
      },
      {
        "date": "2025-04-11",
        "close": 46.867508,
        "volume": 2497
      },
      {
        "date": "2025-04-18",
        "close": 49.37949,
        "volume": 2509
      },
      {
        "date": "2025-04-25",
        "close": 53.347832,
        "volume": 1503
      },
      {
        "date": "2025-05-02",
        "close": 54.770969,
        "volume": 56
      },
      {
        "date": "2025-05-09",
        "close": 55.759258,
        "volume": 112
      },
      {
        "date": "2025-05-16",
        "close": 54.988392,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 55.284878,
        "volume": 147
      },
      {
        "date": "2025-05-30",
        "close": 57.874199,
        "volume": 1697
      },
      {
        "date": "2025-06-06",
        "close": 56.134808,
        "volume": 24
      },
      {
        "date": "2025-06-13",
        "close": 59.613586,
        "volume": 2559
      },
      {
        "date": "2025-06-20",
        "close": 58.52647,
        "volume": 456
      },
      {
        "date": "2025-06-27",
        "close": 60.522812,
        "volume": 653
      },
      {
        "date": "2025-07-04",
        "close": 60.601875,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 59.712414,
        "volume": 2013
      },
      {
        "date": "2025-07-18",
        "close": 60.127495,
        "volume": 262
      },
      {
        "date": "2025-07-25",
        "close": 69.792961,
        "volume": 1562
      },
      {
        "date": "2025-08-01",
        "close": 66.314186,
        "volume": 1398
      },
      {
        "date": "2025-08-08",
        "close": 64.416672,
        "volume": 761
      },
      {
        "date": "2025-08-15",
        "close": 67.322243,
        "volume": 202
      },
      {
        "date": "2025-08-22",
        "close": 66.096756,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 63.507446,
        "volume": 4690
      },
      {
        "date": "2025-09-05",
        "close": 62.835407,
        "volume": 269
      },
      {
        "date": "2025-09-12",
        "close": 62.855171,
        "volume": 357
      },
      {
        "date": "2025-09-19",
        "close": 61.965714,
        "volume": 13581
      },
      {
        "date": "2025-09-26",
        "close": 60.384449,
        "volume": 408
      },
      {
        "date": "2025-10-03",
        "close": 61.372738,
        "volume": 561
      },
      {
        "date": "2025-10-10",
        "close": 61.787823,
        "volume": 969
      },
      {
        "date": "2025-10-17",
        "close": 60.997192,
        "volume": 1601
      },
      {
        "date": "2025-10-24",
        "close": 62.361027,
        "volume": 6066
      },
      {
        "date": "2025-10-31",
        "close": 60.325153,
        "volume": 274
      },
      {
        "date": "2025-11-07",
        "close": 57.380054,
        "volume": 1467
      },
      {
        "date": "2025-11-14",
        "close": 57.380054,
        "volume": 635
      },
      {
        "date": "2025-11-21",
        "close": 57.300987,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 57.380054,
        "volume": 939
      },
      {
        "date": "2025-12-05",
        "close": 58.249744,
        "volume": 78
      },
      {
        "date": "2025-12-12",
        "close": 57.162628,
        "volume": 558
      },
      {
        "date": "2025-12-19",
        "close": 61.372738,
        "volume": 988
      },
      {
        "date": "2025-12-26",
        "close": 60.878593,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 61.866882,
        "volume": 355
      },
      {
        "date": "2026-01-09",
        "close": 68.58725,
        "volume": 3356
      },
      {
        "date": "2026-01-16",
        "close": 71.176559,
        "volume": 3139
      },
      {
        "date": "2026-01-23",
        "close": 69.872025,
        "volume": 1495
      },
      {
        "date": "2026-01-30",
        "close": 66.808327,
        "volume": 3153
      },
      {
        "date": "2026-02-06",
        "close": 67.480362,
        "volume": 1153
      },
      {
        "date": "2026-02-13",
        "close": 64.001587,
        "volume": 1348
      },
      {
        "date": "2026-02-20",
        "close": 66.452545,
        "volume": 1178
      },
      {
        "date": "2026-02-27",
        "close": 66.432777,
        "volume": 559
      },
      {
        "date": "2026-03-06",
        "close": 63.922523,
        "volume": 747
      },
      {
        "date": "2026-03-13",
        "close": 60.819298,
        "volume": 913
      },
      {
        "date": "2026-03-20",
        "close": 60.779766,
        "volume": 285
      },
      {
        "date": "2026-03-27",
        "close": 60.977425,
        "volume": 935
      },
      {
        "date": "2026-04-03",
        "close": 64.436432,
        "volume": 1029
      },
      {
        "date": "2026-04-10",
        "close": 63.191189,
        "volume": 1046
      },
      {
        "date": "2026-04-17",
        "close": 69.555771,
        "volume": 668
      },
      {
        "date": "2026-04-24",
        "close": 61.135551,
        "volume": 5080
      },
      {
        "date": "2026-05-01",
        "close": 58.380001,
        "volume": 1552
      },
      {
        "date": "2026-05-08",
        "close": 58.66,
        "volume": 1807
      },
      {
        "date": "2026-05-15",
        "close": 59.060001,
        "volume": 2150
      },
      {
        "date": "2026-05-22",
        "close": 62.720001,
        "volume": 194
      },
      {
        "date": "2026-05-29",
        "close": 62.360001,
        "volume": 1977
      },
      {
        "date": "2026-06-05",
        "close": 65.800003,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 63.080002,
        "volume": 787
      },
      {
        "date": "2026-06-19",
        "close": 63.740002,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 68.120003,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 69.199997,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 68.82,
        "volume": 439
      },
      {
        "date": "2026-07-17",
        "close": 69.339996,
        "volume": 71
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "volume": 3785
      },
      {
        "date": "2026-07-31",
        "close": 67.580002,
        "volume": 335
      },
      {
        "date": "2026-08-07",
        "close": 69.860001,
        "volume": 2944
      }
    ],
    "sharemaestro_context": {
      "trend": 65.108738,
      "fair_value": 56.101508,
      "market_activity": 50.966561,
      "market_dynamics": 0.895914,
      "relative_strength": 1.756089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.045878,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.045878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.096483,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.096483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047815,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.040952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.196069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.363934
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.105158
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.110408
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.157371
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.25109
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.198116
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033738
      }
    ]
  }
}