{
  "ticker": {
    "uuid": "0b606978-1dfe-4180-92d8-0be8586117a3",
    "symbol": "2913",
    "name": "Taiwan Tea Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.95,
    "boundary_margin": -0.270903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200924,
    "volatility_stability": 1.2818,
    "risk_context": 0.4977,
    "current_regime": {
      "move": -0.464373,
      "interruption": 0.162866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.299735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2023-08-18",
        "close": 24.4,
        "direction_boundary": 19.049999,
        "core_momentum": 0.28084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484643
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491904
      },
      {
        "date": "2023-09-01",
        "close": 22.950001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491059
      },
      {
        "date": "2023-09-08",
        "close": 22.35,
        "direction_boundary": 19.950001,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492151
      },
      {
        "date": "2023-09-15",
        "close": 21.950001,
        "direction_boundary": 20.35,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492652
      },
      {
        "date": "2023-09-22",
        "close": 21.450001,
        "direction_boundary": 20.6,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492858
      },
      {
        "date": "2023-09-29",
        "close": 21.200001,
        "direction_boundary": 20.85,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493034
      },
      {
        "date": "2023-10-06",
        "close": 20.799999,
        "direction_boundary": 20.9,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493656
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "direction_boundary": 20.75,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49091
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475203
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 20.25,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470379
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "direction_boundary": 20.6,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471334
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46434
      },
      {
        "date": "2023-11-17",
        "close": 20.950001,
        "direction_boundary": 23.5,
        "core_momentum": -0.108511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464966
      },
      {
        "date": "2023-11-24",
        "close": 21.25,
        "direction_boundary": 22.950001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465229
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "direction_boundary": 22.299999,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457112
      },
      {
        "date": "2023-12-08",
        "close": 21.299999,
        "direction_boundary": 22.9,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455739
      },
      {
        "date": "2023-12-15",
        "close": 21.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457084
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457433
      },
      {
        "date": "2023-12-29",
        "close": 21.75,
        "direction_boundary": 21.450001,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454039
      },
      {
        "date": "2024-01-05",
        "close": 21.299999,
        "direction_boundary": 21.25,
        "core_momentum": 0.002353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452945
      },
      {
        "date": "2024-01-12",
        "close": 20.549999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455428
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455005
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387184
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "direction_boundary": 21.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318702
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "direction_boundary": 21.4,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2024-02-16",
        "close": 20.75,
        "direction_boundary": 21.700001,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2024-02-23",
        "close": 20.85,
        "direction_boundary": 21.950001,
        "core_momentum": -0.050114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.077951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123592
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 22.15,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2024-03-15",
        "close": 20.15,
        "direction_boundary": 21.950001,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-03-22",
        "close": 20.299999,
        "direction_boundary": 21.5,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2024-03-29",
        "close": 20.6,
        "direction_boundary": 21.35,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122152
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "direction_boundary": 21.450001,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2024-04-12",
        "close": 20.75,
        "direction_boundary": 22.25,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119023
      },
      {
        "date": "2024-04-19",
        "close": 20.35,
        "direction_boundary": 24.200001,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117017
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "direction_boundary": 22.9,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132557
      },
      {
        "date": "2024-05-03",
        "close": 23.1,
        "direction_boundary": 23.549999,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166741
      },
      {
        "date": "2024-05-10",
        "close": 21.299999,
        "direction_boundary": 22.15,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203811
      },
      {
        "date": "2024-05-17",
        "close": 21.549999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.033632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203146
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "direction_boundary": 22.0,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206166
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "direction_boundary": 23.35,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207288
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "direction_boundary": 23.85,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207186
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "direction_boundary": 23.75,
        "core_momentum": -0.077895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208786
      },
      {
        "date": "2024-06-21",
        "close": 22.1,
        "direction_boundary": 23.85,
        "core_momentum": -0.073375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208561
      },
      {
        "date": "2024-06-28",
        "close": 21.950001,
        "direction_boundary": 22.85,
        "core_momentum": -0.039387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208145
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "direction_boundary": 22.15,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217177
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "direction_boundary": 22.15,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2024-07-19",
        "close": 22.75,
        "direction_boundary": 22.4,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2024-07-26",
        "close": 22.1,
        "direction_boundary": 26.35,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215453
      },
      {
        "date": "2024-08-02",
        "close": 21.700001,
        "direction_boundary": 30.4,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217232
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.169388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236073
      },
      {
        "date": "2024-08-16",
        "close": 20.75,
        "direction_boundary": 24.4,
        "core_momentum": -0.14959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2024-08-23",
        "close": 20.85,
        "direction_boundary": 23.049999,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2024-08-30",
        "close": 21.200001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235489
      },
      {
        "date": "2024-09-06",
        "close": 19.700001,
        "direction_boundary": 22.35,
        "core_momentum": -0.118568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253983
      },
      {
        "date": "2024-09-13",
        "close": 20.700001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263389
      },
      {
        "date": "2024-09-20",
        "close": 21.950001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275183
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "direction_boundary": 21.200001,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280167
      },
      {
        "date": "2024-10-04",
        "close": 21.4,
        "direction_boundary": 20.799999,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297229
      },
      {
        "date": "2024-10-11",
        "close": 20.75,
        "direction_boundary": 20.5,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30016
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298977
      },
      {
        "date": "2024-10-25",
        "close": 20.799999,
        "direction_boundary": 20.1,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292029
      },
      {
        "date": "2024-11-01",
        "close": 21.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269785
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "direction_boundary": 20.6,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24839
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "direction_boundary": 20.950001,
        "core_momentum": -0.02864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248631
      },
      {
        "date": "2024-11-22",
        "close": 20.450001,
        "direction_boundary": 21.25,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245923
      },
      {
        "date": "2024-11-29",
        "close": 20.6,
        "direction_boundary": 21.4,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244939
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "direction_boundary": 21.299999,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247436
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "direction_boundary": 21.75,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245308
      },
      {
        "date": "2024-12-20",
        "close": 19.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250033
      },
      {
        "date": "2024-12-27",
        "close": 20.049999,
        "direction_boundary": 21.75,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2025-01-10",
        "close": 18.549999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.097324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258517
      },
      {
        "date": "2025-01-24",
        "close": 19.25,
        "direction_boundary": 20.4,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259584
      },
      {
        "date": "2025-02-14",
        "close": 19.65,
        "direction_boundary": 20.200001,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250319
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "direction_boundary": 20.75,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2025-02-28",
        "close": 19.549999,
        "direction_boundary": 20.85,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2025-03-07",
        "close": 19.25,
        "direction_boundary": 20.700001,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248185
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227137
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "direction_boundary": 20.15,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215044
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201448
      },
      {
        "date": "2025-04-04",
        "close": 18.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2025-04-11",
        "close": 15.35,
        "direction_boundary": 20.5,
        "core_momentum": -0.25122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276443
      },
      {
        "date": "2025-04-18",
        "close": 15.45,
        "direction_boundary": 20.75,
        "core_momentum": -0.255422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "direction_boundary": 20.35,
        "core_momentum": -0.230958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277282
      },
      {
        "date": "2025-05-02",
        "close": 17.85,
        "direction_boundary": 21.299999,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "direction_boundary": 23.1,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339677
      },
      {
        "date": "2025-05-16",
        "close": 17.35,
        "direction_boundary": 21.299999,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338666
      },
      {
        "date": "2025-05-23",
        "close": 16.6,
        "direction_boundary": 21.549999,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342381
      },
      {
        "date": "2025-05-30",
        "close": 15.8,
        "direction_boundary": 20.950001,
        "core_momentum": -0.245823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346595
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "direction_boundary": 21.299999,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342909
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "direction_boundary": 21.9,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343117
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "direction_boundary": 22.1,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357403
      },
      {
        "date": "2025-07-04",
        "close": 15.85,
        "direction_boundary": 21.950001,
        "core_momentum": -0.277904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "direction_boundary": 23.1,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36104
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "direction_boundary": 22.9,
        "core_momentum": -0.347162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "direction_boundary": 22.75,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2025-08-01",
        "close": 14.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "direction_boundary": 21.700001,
        "core_momentum": -0.31106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 20.35,
        "core_momentum": -0.257985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34614
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345243
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 20.85,
        "core_momentum": -0.29976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345982
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "direction_boundary": 21.200001,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "direction_boundary": 19.700001,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347973
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350068
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "direction_boundary": 21.950001,
        "core_momentum": -0.362187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2025-10-03",
        "close": 13.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.395197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "direction_boundary": 21.4,
        "core_momentum": -0.348131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269422
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "direction_boundary": 20.75,
        "core_momentum": -0.322892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269472
      },
      {
        "date": "2025-10-24",
        "close": 14.55,
        "direction_boundary": 20.9,
        "core_momentum": -0.303828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200468
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "direction_boundary": 21.299999,
        "core_momentum": -0.335681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201417
      },
      {
        "date": "2025-11-14",
        "close": 14.05,
        "direction_boundary": 20.700001,
        "core_momentum": -0.321256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200839
      },
      {
        "date": "2025-11-21",
        "close": 13.5,
        "direction_boundary": 20.35,
        "core_momentum": -0.336609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "direction_boundary": 20.450001,
        "core_momentum": -0.325183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194221
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "direction_boundary": 21.1,
        "core_momentum": -0.338863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 20.049999,
        "core_momentum": -0.339152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165894
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154843
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "direction_boundary": 18.549999,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "direction_boundary": 18.799999,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "direction_boundary": 19.25,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "direction_boundary": 19.65,
        "core_momentum": -0.340967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144097
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "direction_boundary": 19.799999,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "direction_boundary": 19.549999,
        "core_momentum": -0.350384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2026-03-13",
        "close": 12.25,
        "direction_boundary": 19.25,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "direction_boundary": 19.1,
        "core_momentum": -0.348168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149413
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "direction_boundary": 19.049999,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "direction_boundary": 18.299999,
        "core_momentum": -0.330601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "direction_boundary": 15.35,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2026-04-24",
        "close": 11.35,
        "direction_boundary": 15.45,
        "core_momentum": -0.265372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "direction_boundary": 15.65,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "direction_boundary": 17.85,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 17.35,
        "core_momentum": -0.371758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "direction_boundary": 15.8,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "direction_boundary": 15.8,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "direction_boundary": 15.85,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200561
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 14.95,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2026-08-14",
        "close": 10.9,
        "direction_boundary": 14.95,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.5,
        "volume": 194698240
      },
      {
        "date": "2023-08-18",
        "close": 24.4,
        "volume": 65907778
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "volume": 34439866
      },
      {
        "date": "2023-09-01",
        "close": 22.950001,
        "volume": 24525592
      },
      {
        "date": "2023-09-08",
        "close": 22.35,
        "volume": 22600791
      },
      {
        "date": "2023-09-15",
        "close": 21.950001,
        "volume": 21111009
      },
      {
        "date": "2023-09-22",
        "close": 21.450001,
        "volume": 19776715
      },
      {
        "date": "2023-09-29",
        "close": 21.200001,
        "volume": 8198328
      },
      {
        "date": "2023-10-06",
        "close": 20.799999,
        "volume": 16494113
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "volume": 13428344
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "volume": 22730091
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 8130047
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "volume": 13549219
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "volume": 9984948
      },
      {
        "date": "2023-11-17",
        "close": 20.950001,
        "volume": 8568364
      },
      {
        "date": "2023-11-24",
        "close": 21.25,
        "volume": 13287043
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "volume": 15042614
      },
      {
        "date": "2023-12-08",
        "close": 21.299999,
        "volume": 11347278
      },
      {
        "date": "2023-12-15",
        "close": 21.75,
        "volume": 19205516
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "volume": 66746441
      },
      {
        "date": "2023-12-29",
        "close": 21.75,
        "volume": 12988100
      },
      {
        "date": "2024-01-05",
        "close": 21.299999,
        "volume": 8118862
      },
      {
        "date": "2024-01-12",
        "close": 20.549999,
        "volume": 9365197
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "volume": 14536841
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "volume": 5916087
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "volume": 5018576
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "volume": 1419776
      },
      {
        "date": "2024-02-16",
        "close": 20.75,
        "volume": 4487691
      },
      {
        "date": "2024-02-23",
        "close": 20.85,
        "volume": 13199687
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "volume": 6763664
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 16166317
      },
      {
        "date": "2024-03-15",
        "close": 20.15,
        "volume": 7770149
      },
      {
        "date": "2024-03-22",
        "close": 20.299999,
        "volume": 8565433
      },
      {
        "date": "2024-03-29",
        "close": 20.6,
        "volume": 17586050
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "volume": 3673032
      },
      {
        "date": "2024-04-12",
        "close": 20.75,
        "volume": 9777208
      },
      {
        "date": "2024-04-19",
        "close": 20.35,
        "volume": 11913479
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "volume": 28745419
      },
      {
        "date": "2024-05-03",
        "close": 23.1,
        "volume": 110908872
      },
      {
        "date": "2024-05-10",
        "close": 21.299999,
        "volume": 29310932
      },
      {
        "date": "2024-05-17",
        "close": 21.549999,
        "volume": 15582239
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "volume": 11270168
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "volume": 11622616
      },
      {
        "date": "2024-06-07",
        "close": 21.299999,
        "volume": 9069301
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "volume": 17546946
      },
      {
        "date": "2024-06-21",
        "close": 22.1,
        "volume": 16631114
      },
      {
        "date": "2024-06-28",
        "close": 21.950001,
        "volume": 13697089
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "volume": 38731336
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "volume": 23746269
      },
      {
        "date": "2024-07-19",
        "close": 22.75,
        "volume": 38786079
      },
      {
        "date": "2024-07-26",
        "close": 22.1,
        "volume": 10763869
      },
      {
        "date": "2024-08-02",
        "close": 21.700001,
        "volume": 14826154
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "volume": 17411408
      },
      {
        "date": "2024-08-16",
        "close": 20.75,
        "volume": 10817108
      },
      {
        "date": "2024-08-23",
        "close": 20.85,
        "volume": 7444845
      },
      {
        "date": "2024-08-30",
        "close": 21.200001,
        "volume": 8892967
      },
      {
        "date": "2024-09-06",
        "close": 19.700001,
        "volume": 11551003
      },
      {
        "date": "2024-09-13",
        "close": 20.700001,
        "volume": 8980451
      },
      {
        "date": "2024-09-20",
        "close": 21.950001,
        "volume": 15060101
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "volume": 20707764
      },
      {
        "date": "2024-10-04",
        "close": 21.4,
        "volume": 11292296
      },
      {
        "date": "2024-10-11",
        "close": 20.75,
        "volume": 8805897
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "volume": 7230782
      },
      {
        "date": "2024-10-25",
        "close": 20.799999,
        "volume": 7147985
      },
      {
        "date": "2024-11-01",
        "close": 21.299999,
        "volume": 7284438
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "volume": 4894680
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "volume": 9037383
      },
      {
        "date": "2024-11-22",
        "close": 20.450001,
        "volume": 4871113
      },
      {
        "date": "2024-11-29",
        "close": 20.6,
        "volume": 5157962
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "volume": 5872847
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "volume": 9608359
      },
      {
        "date": "2024-12-20",
        "close": 19.9,
        "volume": 11823459
      },
      {
        "date": "2024-12-27",
        "close": 20.049999,
        "volume": 3336762
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "volume": 2870159
      },
      {
        "date": "2025-01-10",
        "close": 18.549999,
        "volume": 7890053
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "volume": 5036682
      },
      {
        "date": "2025-01-24",
        "close": 19.25,
        "volume": 2319118
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 3809754
      },
      {
        "date": "2025-02-14",
        "close": 19.65,
        "volume": 5641743
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "volume": 3224984
      },
      {
        "date": "2025-02-28",
        "close": 19.549999,
        "volume": 2268415
      },
      {
        "date": "2025-03-07",
        "close": 19.25,
        "volume": 2821325
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "volume": 3989858
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "volume": 2232989
      },
      {
        "date": "2025-03-28",
        "close": 18.299999,
        "volume": 4759741
      },
      {
        "date": "2025-04-04",
        "close": 18.1,
        "volume": 3844215
      },
      {
        "date": "2025-04-11",
        "close": 15.35,
        "volume": 15683828
      },
      {
        "date": "2025-04-18",
        "close": 15.45,
        "volume": 5101415
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "volume": 3492935
      },
      {
        "date": "2025-05-02",
        "close": 17.85,
        "volume": 8487071
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "volume": 26392780
      },
      {
        "date": "2025-05-16",
        "close": 17.35,
        "volume": 8022983
      },
      {
        "date": "2025-05-23",
        "close": 16.6,
        "volume": 12109126
      },
      {
        "date": "2025-05-30",
        "close": 15.8,
        "volume": 27332786
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "volume": 5863247
      },
      {
        "date": "2025-06-13",
        "close": 15.15,
        "volume": 8360553
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "volume": 10443106
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "volume": 10333533
      },
      {
        "date": "2025-07-04",
        "close": 15.85,
        "volume": 7841125
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "volume": 3797687
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "volume": 11169779
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "volume": 6030414
      },
      {
        "date": "2025-08-01",
        "close": 14.5,
        "volume": 3896715
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "volume": 5263816
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 6538894
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "volume": 5755035
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 5676275
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "volume": 6107349
      },
      {
        "date": "2025-09-12",
        "close": 14.25,
        "volume": 7485784
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "volume": 5396907
      },
      {
        "date": "2025-09-26",
        "close": 14.0,
        "volume": 6077140
      },
      {
        "date": "2025-10-03",
        "close": 13.85,
        "volume": 5225792
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "volume": 2746027
      },
      {
        "date": "2025-10-17",
        "close": 14.05,
        "volume": 5675924
      },
      {
        "date": "2025-10-24",
        "close": 14.55,
        "volume": 8501131
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "volume": 7546188
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "volume": 5788532
      },
      {
        "date": "2025-11-14",
        "close": 14.05,
        "volume": 5612806
      },
      {
        "date": "2025-11-21",
        "close": 13.5,
        "volume": 7150263
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "volume": 3369368
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "volume": 3215870
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "volume": 3795557
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "volume": 4120483
      },
      {
        "date": "2025-12-26",
        "close": 13.5,
        "volume": 2904780
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 5486877
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "volume": 7105566
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "volume": 5867997
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "volume": 8837354
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "volume": 9117793
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "volume": 8228753
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "volume": 2455959
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "volume": 6667386
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "volume": 10769916
      },
      {
        "date": "2026-03-13",
        "close": 12.25,
        "volume": 7119567
      },
      {
        "date": "2026-03-20",
        "close": 12.45,
        "volume": 6764736
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "volume": 9289429
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "volume": 6731147
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "volume": 6855338
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "volume": 7300094
      },
      {
        "date": "2026-04-24",
        "close": 11.35,
        "volume": 15785485
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "volume": 8984245
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "volume": 9303281
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "volume": 8612215
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 6972523
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 11863569
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "volume": 22149834
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 23033227
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "volume": 13555832
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 18377250
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "volume": 12562290
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 21781304
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "volume": 8925631
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 14088552
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 8870325
      },
      {
        "date": "2026-08-14",
        "close": 10.9,
        "volume": 6272796
      }
    ],
    "sharemaestro_context": {
      "trend": 11.785,
      "fair_value": 17.59359,
      "market_activity": -41.951358,
      "market_dynamics": 0.541472,
      "relative_strength": -40.731088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.036649,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.04148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.071791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.114355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.24715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.30174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.017284
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.033654
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.067961
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.068127
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.063348
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.056948
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.464373
      }
    ]
  }
}