{
  "ticker": {
    "uuid": "0b666b52-5e42-4c9a-8af6-00ae849aa36d",
    "symbol": "MLPP",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4234.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3841.208496,
    "boundary_margin": 0.102387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192641,
    "volatility_stability": 0.4236,
    "risk_context": 0.5191,
    "current_regime": {
      "move": 0.04965,
      "interruption": -0.079971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.099,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3485.139648,
        "direction_boundary": 3671.160645,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2023-08-25",
        "close": 3501.602051,
        "direction_boundary": 3767.362793,
        "core_momentum": -0.070543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194798
      },
      {
        "date": "2023-09-01",
        "close": 3572.442139,
        "direction_boundary": 3766.864502,
        "core_momentum": -0.051614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19646
      },
      {
        "date": "2023-09-08",
        "close": 3603.372559,
        "direction_boundary": 3790.790771,
        "core_momentum": -0.04944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193848
      },
      {
        "date": "2023-09-15",
        "close": 3580.721436,
        "direction_boundary": 3729.205322,
        "core_momentum": -0.039816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136825
      },
      {
        "date": "2023-09-22",
        "close": 3680.019531,
        "direction_boundary": 3550.72168,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2023-09-29",
        "close": 3710.956543,
        "direction_boundary": 3587.614746,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2023-10-06",
        "close": 3578.226318,
        "direction_boundary": 3771.58252,
        "core_momentum": -0.051267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141478
      },
      {
        "date": "2023-10-13",
        "close": 3716.944336,
        "direction_boundary": 3726.213379,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149761
      },
      {
        "date": "2023-10-20",
        "close": 3738.900146,
        "direction_boundary": 3822.434814,
        "core_momentum": -0.021854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149378
      },
      {
        "date": "2023-10-27",
        "close": 3667.545166,
        "direction_boundary": 3772.579346,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152061
      },
      {
        "date": "2023-11-03",
        "close": 3749.378174,
        "direction_boundary": 3930.123047,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146705
      },
      {
        "date": "2023-11-10",
        "close": 3732.911865,
        "direction_boundary": 3760.613525,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146021
      },
      {
        "date": "2023-11-17",
        "close": 3714.948486,
        "direction_boundary": 3665.887939,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2023-11-24",
        "close": 3715.447266,
        "direction_boundary": 3675.859619,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2023-12-01",
        "close": 3744.388184,
        "direction_boundary": 3638.966309,
        "core_momentum": 0.02897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2023-12-08",
        "close": 3662.055664,
        "direction_boundary": 3447.021729,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2023-12-15",
        "close": 3488.234131,
        "direction_boundary": 3380.900391,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2023-12-22",
        "close": 3594.043945,
        "direction_boundary": 3397.855225,
        "core_momentum": 0.057739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149679
      },
      {
        "date": "2023-12-29",
        "close": 3570.087646,
        "direction_boundary": 3446.723877,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145486
      },
      {
        "date": "2024-01-05",
        "close": 3608.019531,
        "direction_boundary": 3527.007324,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2024-01-12",
        "close": 3594.043945,
        "direction_boundary": 3578.867676,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145256
      },
      {
        "date": "2024-01-19",
        "close": 3590.051514,
        "direction_boundary": 3529.002441,
        "core_momentum": 0.017299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136788
      },
      {
        "date": "2024-01-26",
        "close": 3713.829346,
        "direction_boundary": 3607.790039,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2024-02-02",
        "close": 3733.793457,
        "direction_boundary": 3685.580078,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141992
      },
      {
        "date": "2024-02-09",
        "close": 3716.324951,
        "direction_boundary": 3697.548584,
        "core_momentum": 0.005078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142248
      },
      {
        "date": "2024-02-16",
        "close": 3867.552979,
        "direction_boundary": 3701.537598,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2024-02-23",
        "close": 3897.000244,
        "direction_boundary": 3674.112061,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2024-03-01",
        "close": 3915.96582,
        "direction_boundary": 3712.507813,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149491
      },
      {
        "date": "2024-03-08",
        "close": 3871.545654,
        "direction_boundary": 3619.757813,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2024-03-15",
        "close": 3800.980469,
        "direction_boundary": 3288.855225,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2024-03-22",
        "close": 3910.307861,
        "direction_boundary": 3268.904297,
        "core_momentum": 0.196214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2024-03-29",
        "close": 3919.293457,
        "direction_boundary": 3404.069824,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2024-04-05",
        "close": 4006.155762,
        "direction_boundary": 3417.536377,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2024-04-12",
        "close": 4017.636963,
        "direction_boundary": 3454.444824,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2024-04-19",
        "close": 4009.150635,
        "direction_boundary": 3436.988281,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2024-04-26",
        "close": 4008.651611,
        "direction_boundary": 3414.543701,
        "core_momentum": 0.173993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2024-05-03",
        "close": 3970.711914,
        "direction_boundary": 3313.793457,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2024-05-10",
        "close": 4035.608887,
        "direction_boundary": 3372.647461,
        "core_momentum": 0.19657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-05-17",
        "close": 3965.219971,
        "direction_boundary": 3514.795654,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2024-05-24",
        "close": 3922.288086,
        "direction_boundary": 3474.395752,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2024-05-31",
        "close": 3949.24585,
        "direction_boundary": 3455.442383,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2024-06-07",
        "close": 3985.688232,
        "direction_boundary": 3437.985596,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2024-06-14",
        "close": 3861.729736,
        "direction_boundary": 3320.01123,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2024-06-21",
        "close": 3904.171387,
        "direction_boundary": 3269.625,
        "core_momentum": 0.194073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114739
      },
      {
        "date": "2024-06-28",
        "close": 3992.551025,
        "direction_boundary": 3367.904053,
        "core_momentum": 0.185471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2024-07-05",
        "close": 3962.092773,
        "direction_boundary": 3339.967041,
        "core_momentum": 0.186267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117577
      },
      {
        "date": "2024-07-12",
        "close": 3917.153809,
        "direction_boundary": 3333.481689,
        "core_momentum": 0.175094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11899
      },
      {
        "date": "2024-07-19",
        "close": 4003.535645,
        "direction_boundary": 3458.69873,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121506
      },
      {
        "date": "2024-07-26",
        "close": 3921.647705,
        "direction_boundary": 3508.585938,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118347
      },
      {
        "date": "2024-08-02",
        "close": 3816.291504,
        "direction_boundary": 3473.665039,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124992
      },
      {
        "date": "2024-08-09",
        "close": 3815.791748,
        "direction_boundary": 3496.613037,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124748
      },
      {
        "date": "2024-08-16",
        "close": 3858.234131,
        "direction_boundary": 3485.139648,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112597
      },
      {
        "date": "2024-08-23",
        "close": 3791.824951,
        "direction_boundary": 3501.602051,
        "core_momentum": 0.082883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114494
      },
      {
        "date": "2024-08-30",
        "close": 3836.763428,
        "direction_boundary": 3572.442139,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115606
      },
      {
        "date": "2024-09-06",
        "close": 3742.891602,
        "direction_boundary": 3603.372559,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119482
      },
      {
        "date": "2024-09-13",
        "close": 3740.106445,
        "direction_boundary": 3580.721436,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116911
      },
      {
        "date": "2024-09-20",
        "close": 3723.626221,
        "direction_boundary": 3680.019531,
        "core_momentum": 0.01185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109247
      },
      {
        "date": "2024-09-27",
        "close": 3675.182617,
        "direction_boundary": 3710.956543,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110151
      },
      {
        "date": "2024-10-04",
        "close": 3833.996338,
        "direction_boundary": 3578.226318,
        "core_momentum": 0.07148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122153
      },
      {
        "date": "2024-10-11",
        "close": 3865.459473,
        "direction_boundary": 3716.944336,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122769
      },
      {
        "date": "2024-10-18",
        "close": 3807.028076,
        "direction_boundary": 3738.900146,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124242
      },
      {
        "date": "2024-10-25",
        "close": 3847.979736,
        "direction_boundary": 3667.545166,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125468
      },
      {
        "date": "2024-11-01",
        "close": 3832.498291,
        "direction_boundary": 3749.378174,
        "core_momentum": 0.022169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125004
      },
      {
        "date": "2024-11-08",
        "close": 3974.830566,
        "direction_boundary": 3732.911865,
        "core_momentum": 0.064807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2024-11-15",
        "close": 4143.133301,
        "direction_boundary": 3714.948486,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2024-11-22",
        "close": 4341.400879,
        "direction_boundary": 3715.447266,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2024-11-29",
        "close": 4445.777832,
        "direction_boundary": 3744.388184,
        "core_momentum": 0.187318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2024-12-06",
        "close": 4285.96582,
        "direction_boundary": 3662.055664,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2024-12-13",
        "close": 4176.437012,
        "direction_boundary": 3488.234131,
        "core_momentum": 0.197293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16501
      },
      {
        "date": "2024-12-20",
        "close": 4033.076416,
        "direction_boundary": 3594.043945,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2024-12-27",
        "close": 4042.067627,
        "direction_boundary": 3570.087646,
        "core_momentum": 0.132204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2025-01-03",
        "close": 4217.896484,
        "direction_boundary": 3608.019531,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2025-01-10",
        "close": 4286.830078,
        "direction_boundary": 3594.043945,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2025-01-17",
        "close": 4541.582031,
        "direction_boundary": 3590.051514,
        "core_momentum": 0.265046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2025-01-24",
        "close": 4469.152832,
        "direction_boundary": 3713.829346,
        "core_momentum": 0.203381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2025-01-31",
        "close": 4513.609375,
        "direction_boundary": 3733.793457,
        "core_momentum": 0.208854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2025-02-07",
        "close": 4496.125977,
        "direction_boundary": 3716.324951,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2025-02-14",
        "close": 4516.106934,
        "direction_boundary": 3867.552979,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2025-02-21",
        "close": 4519.603516,
        "direction_boundary": 3897.000244,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2025-02-28",
        "close": 4434.686523,
        "direction_boundary": 3915.96582,
        "core_momentum": 0.132463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186611
      },
      {
        "date": "2025-03-07",
        "close": 4135.977051,
        "direction_boundary": 3871.545654,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210163
      },
      {
        "date": "2025-03-14",
        "close": 4235.081055,
        "direction_boundary": 3800.980469,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2025-03-21",
        "close": 4285.540039,
        "direction_boundary": 3910.307861,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2025-03-28",
        "close": 4281.543457,
        "direction_boundary": 3919.293457,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2025-04-04",
        "close": 3936.322021,
        "direction_boundary": 4006.155762,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237609
      },
      {
        "date": "2025-04-11",
        "close": 3652.55127,
        "direction_boundary": 4017.636963,
        "core_momentum": -0.090871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2025-04-18",
        "close": 3950.810547,
        "direction_boundary": 4009.150635,
        "core_momentum": -0.014552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281651
      },
      {
        "date": "2025-04-25",
        "close": 3929.827393,
        "direction_boundary": 4008.651611,
        "core_momentum": -0.019664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281472
      },
      {
        "date": "2025-05-02",
        "close": 3858.38501,
        "direction_boundary": 3970.711914,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282662
      },
      {
        "date": "2025-05-09",
        "close": 3864.879883,
        "direction_boundary": 4035.608887,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277825
      },
      {
        "date": "2025-05-16",
        "close": 4023.252197,
        "direction_boundary": 3965.219971,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27743
      },
      {
        "date": "2025-05-23",
        "close": 3905.346924,
        "direction_boundary": 3922.288086,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27124
      },
      {
        "date": "2025-05-30",
        "close": 3889.859863,
        "direction_boundary": 3949.24585,
        "core_momentum": -0.015037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268259
      },
      {
        "date": "2025-06-06",
        "close": 3926.329834,
        "direction_boundary": 3985.688232,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265025
      },
      {
        "date": "2025-06-13",
        "close": 3895.17627,
        "direction_boundary": 3861.729736,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263139
      },
      {
        "date": "2025-06-20",
        "close": 3882.184082,
        "direction_boundary": 3904.171387,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25901
      },
      {
        "date": "2025-06-27",
        "close": 3813.225586,
        "direction_boundary": 3992.551025,
        "core_momentum": -0.044915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259941
      },
      {
        "date": "2025-07-04",
        "close": 3805.230225,
        "direction_boundary": 3962.092773,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-07-11",
        "close": 3845.206299,
        "direction_boundary": 3917.153809,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250992
      },
      {
        "date": "2025-07-18",
        "close": 3857.69873,
        "direction_boundary": 4003.535645,
        "core_momentum": -0.036427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234975
      },
      {
        "date": "2025-07-25",
        "close": 3851.702393,
        "direction_boundary": 3921.647705,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234627
      },
      {
        "date": "2025-08-01",
        "close": 3923.159912,
        "direction_boundary": 3816.291504,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236047
      },
      {
        "date": "2025-08-08",
        "close": 3841.208496,
        "direction_boundary": 3815.791748,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237033
      },
      {
        "date": "2025-08-15",
        "close": 3797.234863,
        "direction_boundary": 3858.234131,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236653
      },
      {
        "date": "2025-08-22",
        "close": 3817.722656,
        "direction_boundary": 3791.824951,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237029
      },
      {
        "date": "2025-08-29",
        "close": 3832.214111,
        "direction_boundary": 3836.763428,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236734
      },
      {
        "date": "2025-09-05",
        "close": 3733.772949,
        "direction_boundary": 3742.891602,
        "core_momentum": -0.002436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2025-09-12",
        "close": 3704.487061,
        "direction_boundary": 3740.106445,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2025-09-19",
        "close": 3674.499268,
        "direction_boundary": 3723.626221,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2025-09-26",
        "close": 3766.961426,
        "direction_boundary": 3675.182617,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219405
      },
      {
        "date": "2025-10-03",
        "close": 3689.99292,
        "direction_boundary": 3833.996338,
        "core_momentum": -0.03756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2025-10-10",
        "close": 3585.035645,
        "direction_boundary": 3865.459473,
        "core_momentum": -0.072546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2025-10-17",
        "close": 3552.049316,
        "direction_boundary": 3807.028076,
        "core_momentum": -0.066976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2025-10-24",
        "close": 4918.851074,
        "direction_boundary": 3847.979736,
        "core_momentum": 0.278294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471665
      },
      {
        "date": "2025-10-31",
        "close": 3748.968994,
        "direction_boundary": 3832.498291,
        "core_momentum": -0.021795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610847
      },
      {
        "date": "2025-11-07",
        "close": 3743.470947,
        "direction_boundary": 3974.830566,
        "core_momentum": -0.058206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610833
      },
      {
        "date": "2025-11-14",
        "close": 3918.899658,
        "direction_boundary": 4143.133301,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611647
      },
      {
        "date": "2025-11-21",
        "close": 3836.932861,
        "direction_boundary": 4341.400879,
        "core_momentum": -0.116199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610954
      },
      {
        "date": "2025-11-28",
        "close": 3849.427734,
        "direction_boundary": 4445.777832,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610959
      },
      {
        "date": "2025-12-05",
        "close": 3890.411133,
        "direction_boundary": 4285.96582,
        "core_momentum": -0.092291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611001
      },
      {
        "date": "2025-12-12",
        "close": 3709.711182,
        "direction_boundary": 4176.437012,
        "core_momentum": -0.111752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614445
      },
      {
        "date": "2025-12-19",
        "close": 3636.726563,
        "direction_boundary": 4033.076416,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614951
      },
      {
        "date": "2025-12-26",
        "close": 3602.733887,
        "direction_boundary": 4042.067627,
        "core_momentum": -0.10869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614638
      },
      {
        "date": "2026-01-02",
        "close": 3613.731445,
        "direction_boundary": 4217.896484,
        "core_momentum": -0.143238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61468
      },
      {
        "date": "2026-01-09",
        "close": 3710.210938,
        "direction_boundary": 4286.830078,
        "core_momentum": -0.134509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615718
      },
      {
        "date": "2026-01-16",
        "close": 3821.687256,
        "direction_boundary": 4541.582031,
        "core_momentum": -0.158512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617197
      },
      {
        "date": "2026-01-23",
        "close": 3814.188965,
        "direction_boundary": 4469.152832,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617199
      },
      {
        "date": "2026-01-30",
        "close": 3791.193848,
        "direction_boundary": 4513.609375,
        "core_momentum": -0.160053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616643
      },
      {
        "date": "2026-02-06",
        "close": 3897.171143,
        "direction_boundary": 4496.125977,
        "core_momentum": -0.133216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617213
      },
      {
        "date": "2026-02-13",
        "close": 4034.14209,
        "direction_boundary": 4516.106934,
        "core_momentum": -0.106721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618714
      },
      {
        "date": "2026-02-20",
        "close": 4085.131348,
        "direction_boundary": 4519.603516,
        "core_momentum": -0.096131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618865
      },
      {
        "date": "2026-02-27",
        "close": 4125.122559,
        "direction_boundary": 4434.686523,
        "core_momentum": -0.069805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618943
      },
      {
        "date": "2026-03-06",
        "close": 4277.590332,
        "direction_boundary": 4135.977051,
        "core_momentum": 0.034239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619165
      },
      {
        "date": "2026-03-13",
        "close": 4145.5,
        "direction_boundary": 4235.081055,
        "core_momentum": -0.021152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621014
      },
      {
        "date": "2026-03-20",
        "close": 4225.0,
        "direction_boundary": 4285.540039,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621065
      },
      {
        "date": "2026-03-27",
        "close": 4297.0,
        "direction_boundary": 4281.543457,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620664
      },
      {
        "date": "2026-04-03",
        "close": 4178.5,
        "direction_boundary": 3936.322021,
        "core_momentum": 0.061524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621353
      },
      {
        "date": "2026-04-10",
        "close": 4086.5,
        "direction_boundary": 3652.55127,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620706
      },
      {
        "date": "2026-04-17",
        "close": 3911.22583,
        "direction_boundary": 3950.810547,
        "core_momentum": -0.010019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624142
      },
      {
        "date": "2026-04-24",
        "close": 4034.201416,
        "direction_boundary": 3929.827393,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420945
      },
      {
        "date": "2026-05-01",
        "close": 4142.680176,
        "direction_boundary": 3858.38501,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2026-05-08",
        "close": 4100.188477,
        "direction_boundary": 3864.879883,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183496
      },
      {
        "date": "2026-05-15",
        "close": 4322.144531,
        "direction_boundary": 4023.252197,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2026-05-22",
        "close": 4310.146973,
        "direction_boundary": 3905.346924,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2026-05-29",
        "close": 4099.188477,
        "direction_boundary": 3889.859863,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198759
      },
      {
        "date": "2026-06-05",
        "close": 4179.627,
        "direction_boundary": 3926.329834,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199861
      },
      {
        "date": "2026-06-12",
        "close": 4064.5,
        "direction_boundary": 3895.17627,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191662
      },
      {
        "date": "2026-06-19",
        "close": 3976.5,
        "direction_boundary": 3882.184082,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192175
      },
      {
        "date": "2026-06-26",
        "close": 4050.0,
        "direction_boundary": 3813.225586,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192317
      },
      {
        "date": "2026-07-03",
        "close": 4044.0,
        "direction_boundary": 3805.230225,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192488
      },
      {
        "date": "2026-07-10",
        "close": 4082.5,
        "direction_boundary": 3845.206299,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190034
      },
      {
        "date": "2026-07-17",
        "close": 4197.0,
        "direction_boundary": 3857.69873,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2026-07-24",
        "close": 4332.0,
        "direction_boundary": 3851.702393,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193246
      },
      {
        "date": "2026-07-31",
        "close": 4307.0,
        "direction_boundary": 3923.159912,
        "core_momentum": 0.09784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2026-08-07",
        "close": 4234.5,
        "direction_boundary": 3841.208496,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3485.139648,
        "volume": 10494
      },
      {
        "date": "2023-08-25",
        "close": 3501.602051,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 3572.442139,
        "volume": 1315
      },
      {
        "date": "2023-09-08",
        "close": 3603.372559,
        "volume": 2013
      },
      {
        "date": "2023-09-15",
        "close": 3580.721436,
        "volume": 2563
      },
      {
        "date": "2023-09-22",
        "close": 3680.019531,
        "volume": 1466
      },
      {
        "date": "2023-09-29",
        "close": 3710.956543,
        "volume": 2678
      },
      {
        "date": "2023-10-06",
        "close": 3578.226318,
        "volume": 5266
      },
      {
        "date": "2023-10-13",
        "close": 3716.944336,
        "volume": 7701
      },
      {
        "date": "2023-10-20",
        "close": 3738.900146,
        "volume": 4114
      },
      {
        "date": "2023-10-27",
        "close": 3667.545166,
        "volume": 5088
      },
      {
        "date": "2023-11-03",
        "close": 3749.378174,
        "volume": 2139
      },
      {
        "date": "2023-11-10",
        "close": 3732.911865,
        "volume": 23046
      },
      {
        "date": "2023-11-17",
        "close": 3714.948486,
        "volume": 6709
      },
      {
        "date": "2023-11-24",
        "close": 3715.447266,
        "volume": 3010
      },
      {
        "date": "2023-12-01",
        "close": 3744.388184,
        "volume": 4028
      },
      {
        "date": "2023-12-08",
        "close": 3662.055664,
        "volume": 8415
      },
      {
        "date": "2023-12-15",
        "close": 3488.234131,
        "volume": 10386
      },
      {
        "date": "2023-12-22",
        "close": 3594.043945,
        "volume": 4590
      },
      {
        "date": "2023-12-29",
        "close": 3570.087646,
        "volume": 284
      },
      {
        "date": "2024-01-05",
        "close": 3608.019531,
        "volume": 6880
      },
      {
        "date": "2024-01-12",
        "close": 3594.043945,
        "volume": 1559
      },
      {
        "date": "2024-01-19",
        "close": 3590.051514,
        "volume": 1380
      },
      {
        "date": "2024-01-26",
        "close": 3713.829346,
        "volume": 2904
      },
      {
        "date": "2024-02-02",
        "close": 3733.793457,
        "volume": 7781
      },
      {
        "date": "2024-02-09",
        "close": 3716.324951,
        "volume": 4243
      },
      {
        "date": "2024-02-16",
        "close": 3867.552979,
        "volume": 7520
      },
      {
        "date": "2024-02-23",
        "close": 3897.000244,
        "volume": 2992
      },
      {
        "date": "2024-03-01",
        "close": 3915.96582,
        "volume": 6847
      },
      {
        "date": "2024-03-08",
        "close": 3871.545654,
        "volume": 7090
      },
      {
        "date": "2024-03-15",
        "close": 3800.980469,
        "volume": 31252
      },
      {
        "date": "2024-03-22",
        "close": 3910.307861,
        "volume": 18140
      },
      {
        "date": "2024-03-29",
        "close": 3919.293457,
        "volume": 8386
      },
      {
        "date": "2024-04-05",
        "close": 4006.155762,
        "volume": 7117
      },
      {
        "date": "2024-04-12",
        "close": 4017.636963,
        "volume": 12227
      },
      {
        "date": "2024-04-19",
        "close": 4009.150635,
        "volume": 7557
      },
      {
        "date": "2024-04-26",
        "close": 4008.651611,
        "volume": 3177
      },
      {
        "date": "2024-05-03",
        "close": 3970.711914,
        "volume": 46406
      },
      {
        "date": "2024-05-10",
        "close": 4035.608887,
        "volume": 29223
      },
      {
        "date": "2024-05-17",
        "close": 3965.219971,
        "volume": 3836
      },
      {
        "date": "2024-05-24",
        "close": 3922.288086,
        "volume": 4040
      },
      {
        "date": "2024-05-31",
        "close": 3949.24585,
        "volume": 5586
      },
      {
        "date": "2024-06-07",
        "close": 3985.688232,
        "volume": 6430
      },
      {
        "date": "2024-06-14",
        "close": 3861.729736,
        "volume": 7873
      },
      {
        "date": "2024-06-21",
        "close": 3904.171387,
        "volume": 6659
      },
      {
        "date": "2024-06-28",
        "close": 3992.551025,
        "volume": 2818
      },
      {
        "date": "2024-07-05",
        "close": 3962.092773,
        "volume": 13935
      },
      {
        "date": "2024-07-12",
        "close": 3917.153809,
        "volume": 11111
      },
      {
        "date": "2024-07-19",
        "close": 4003.535645,
        "volume": 8431
      },
      {
        "date": "2024-07-26",
        "close": 3921.647705,
        "volume": 2279
      },
      {
        "date": "2024-08-02",
        "close": 3816.291504,
        "volume": 7675
      },
      {
        "date": "2024-08-09",
        "close": 3815.791748,
        "volume": 6782
      },
      {
        "date": "2024-08-16",
        "close": 3858.234131,
        "volume": 4897
      },
      {
        "date": "2024-08-23",
        "close": 3791.824951,
        "volume": 3153
      },
      {
        "date": "2024-08-30",
        "close": 3836.763428,
        "volume": 2007
      },
      {
        "date": "2024-09-06",
        "close": 3742.891602,
        "volume": 2994
      },
      {
        "date": "2024-09-13",
        "close": 3740.106445,
        "volume": 7419
      },
      {
        "date": "2024-09-20",
        "close": 3723.626221,
        "volume": 1953
      },
      {
        "date": "2024-09-27",
        "close": 3675.182617,
        "volume": 9233
      },
      {
        "date": "2024-10-04",
        "close": 3833.996338,
        "volume": 4490
      },
      {
        "date": "2024-10-11",
        "close": 3865.459473,
        "volume": 1849
      },
      {
        "date": "2024-10-18",
        "close": 3807.028076,
        "volume": 6784
      },
      {
        "date": "2024-10-25",
        "close": 3847.979736,
        "volume": 6516
      },
      {
        "date": "2024-11-01",
        "close": 3832.498291,
        "volume": 3084
      },
      {
        "date": "2024-11-08",
        "close": 3974.830566,
        "volume": 35233
      },
      {
        "date": "2024-11-15",
        "close": 4143.133301,
        "volume": 17513
      },
      {
        "date": "2024-11-22",
        "close": 4341.400879,
        "volume": 4540
      },
      {
        "date": "2024-11-29",
        "close": 4445.777832,
        "volume": 9012
      },
      {
        "date": "2024-12-06",
        "close": 4285.96582,
        "volume": 9425
      },
      {
        "date": "2024-12-13",
        "close": 4176.437012,
        "volume": 10378
      },
      {
        "date": "2024-12-20",
        "close": 4033.076416,
        "volume": 16756
      },
      {
        "date": "2024-12-27",
        "close": 4042.067627,
        "volume": 981
      },
      {
        "date": "2025-01-03",
        "close": 4217.896484,
        "volume": 1929
      },
      {
        "date": "2025-01-10",
        "close": 4286.830078,
        "volume": 7091
      },
      {
        "date": "2025-01-17",
        "close": 4541.582031,
        "volume": 11401
      },
      {
        "date": "2025-01-24",
        "close": 4469.152832,
        "volume": 13508
      },
      {
        "date": "2025-01-31",
        "close": 4513.609375,
        "volume": 8073
      },
      {
        "date": "2025-02-07",
        "close": 4496.125977,
        "volume": 7151
      },
      {
        "date": "2025-02-14",
        "close": 4516.106934,
        "volume": 2643
      },
      {
        "date": "2025-02-21",
        "close": 4519.603516,
        "volume": 4158
      },
      {
        "date": "2025-02-28",
        "close": 4434.686523,
        "volume": 6446
      },
      {
        "date": "2025-03-07",
        "close": 4135.977051,
        "volume": 13515
      },
      {
        "date": "2025-03-14",
        "close": 4235.081055,
        "volume": 6586
      },
      {
        "date": "2025-03-21",
        "close": 4285.540039,
        "volume": 3099
      },
      {
        "date": "2025-03-28",
        "close": 4281.543457,
        "volume": 3950
      },
      {
        "date": "2025-04-04",
        "close": 3936.322021,
        "volume": 15951
      },
      {
        "date": "2025-04-11",
        "close": 3652.55127,
        "volume": 25084
      },
      {
        "date": "2025-04-18",
        "close": 3950.810547,
        "volume": 5365
      },
      {
        "date": "2025-04-25",
        "close": 3929.827393,
        "volume": 11644
      },
      {
        "date": "2025-05-02",
        "close": 3858.38501,
        "volume": 10886
      },
      {
        "date": "2025-05-09",
        "close": 3864.879883,
        "volume": 5164
      },
      {
        "date": "2025-05-16",
        "close": 4023.252197,
        "volume": 8825
      },
      {
        "date": "2025-05-23",
        "close": 3905.346924,
        "volume": 7203
      },
      {
        "date": "2025-05-30",
        "close": 3889.859863,
        "volume": 2518
      },
      {
        "date": "2025-06-06",
        "close": 3926.329834,
        "volume": 3359
      },
      {
        "date": "2025-06-13",
        "close": 3895.17627,
        "volume": 10833
      },
      {
        "date": "2025-06-20",
        "close": 3882.184082,
        "volume": 16219
      },
      {
        "date": "2025-06-27",
        "close": 3813.225586,
        "volume": 10435
      },
      {
        "date": "2025-07-04",
        "close": 3805.230225,
        "volume": 14167
      },
      {
        "date": "2025-07-11",
        "close": 3845.206299,
        "volume": 4585
      },
      {
        "date": "2025-07-18",
        "close": 3857.69873,
        "volume": 8958
      },
      {
        "date": "2025-07-25",
        "close": 3851.702393,
        "volume": 7091
      },
      {
        "date": "2025-08-01",
        "close": 3923.159912,
        "volume": 14771
      },
      {
        "date": "2025-08-08",
        "close": 3841.208496,
        "volume": 10412
      },
      {
        "date": "2025-08-15",
        "close": 3797.234863,
        "volume": 8025
      },
      {
        "date": "2025-08-22",
        "close": 3817.722656,
        "volume": 7546
      },
      {
        "date": "2025-08-29",
        "close": 3832.214111,
        "volume": 11697
      },
      {
        "date": "2025-09-05",
        "close": 3733.772949,
        "volume": 7751
      },
      {
        "date": "2025-09-12",
        "close": 3704.487061,
        "volume": 23553
      },
      {
        "date": "2025-09-19",
        "close": 3674.499268,
        "volume": 11820
      },
      {
        "date": "2025-09-26",
        "close": 3766.961426,
        "volume": 9089
      },
      {
        "date": "2025-10-03",
        "close": 3689.99292,
        "volume": 12608
      },
      {
        "date": "2025-10-10",
        "close": 3585.035645,
        "volume": 10220
      },
      {
        "date": "2025-10-17",
        "close": 3552.049316,
        "volume": 9627
      },
      {
        "date": "2025-10-24",
        "close": 4918.851074,
        "volume": 23912
      },
      {
        "date": "2025-10-31",
        "close": 3748.968994,
        "volume": 10966
      },
      {
        "date": "2025-11-07",
        "close": 3743.470947,
        "volume": 14908
      },
      {
        "date": "2025-11-14",
        "close": 3918.899658,
        "volume": 15835
      },
      {
        "date": "2025-11-21",
        "close": 3836.932861,
        "volume": 6688
      },
      {
        "date": "2025-11-28",
        "close": 3849.427734,
        "volume": 4900
      },
      {
        "date": "2025-12-05",
        "close": 3890.411133,
        "volume": 7579
      },
      {
        "date": "2025-12-12",
        "close": 3709.711182,
        "volume": 10495
      },
      {
        "date": "2025-12-19",
        "close": 3636.726563,
        "volume": 7513
      },
      {
        "date": "2025-12-26",
        "close": 3602.733887,
        "volume": 2556
      },
      {
        "date": "2026-01-02",
        "close": 3613.731445,
        "volume": 12119
      },
      {
        "date": "2026-01-09",
        "close": 3710.210938,
        "volume": 9916
      },
      {
        "date": "2026-01-16",
        "close": 3821.687256,
        "volume": 11003
      },
      {
        "date": "2026-01-23",
        "close": 3814.188965,
        "volume": 5464
      },
      {
        "date": "2026-01-30",
        "close": 3791.193848,
        "volume": 12211
      },
      {
        "date": "2026-02-06",
        "close": 3897.171143,
        "volume": 20483
      },
      {
        "date": "2026-02-13",
        "close": 4034.14209,
        "volume": 14259
      },
      {
        "date": "2026-02-20",
        "close": 4085.131348,
        "volume": 11121
      },
      {
        "date": "2026-02-27",
        "close": 4125.122559,
        "volume": 7259
      },
      {
        "date": "2026-03-06",
        "close": 4277.590332,
        "volume": 10786
      },
      {
        "date": "2026-03-13",
        "close": 4145.5,
        "volume": 10654
      },
      {
        "date": "2026-03-20",
        "close": 4225.0,
        "volume": 10632
      },
      {
        "date": "2026-03-27",
        "close": 4297.0,
        "volume": 22602
      },
      {
        "date": "2026-04-03",
        "close": 4178.5,
        "volume": 9840
      },
      {
        "date": "2026-04-10",
        "close": 4086.5,
        "volume": 11244
      },
      {
        "date": "2026-04-17",
        "close": 3911.22583,
        "volume": 21516
      },
      {
        "date": "2026-04-24",
        "close": 4034.201416,
        "volume": 22046
      },
      {
        "date": "2026-05-01",
        "close": 4142.680176,
        "volume": 18403
      },
      {
        "date": "2026-05-08",
        "close": 4100.188477,
        "volume": 10999
      },
      {
        "date": "2026-05-15",
        "close": 4322.144531,
        "volume": 35379
      },
      {
        "date": "2026-05-22",
        "close": 4310.146973,
        "volume": 10967
      },
      {
        "date": "2026-05-29",
        "close": 4099.188477,
        "volume": 13184
      },
      {
        "date": "2026-06-05",
        "close": 4179.627,
        "volume": 673
      },
      {
        "date": "2026-06-12",
        "close": 4064.5,
        "volume": 1795
      },
      {
        "date": "2026-06-19",
        "close": 3976.5,
        "volume": 1042
      },
      {
        "date": "2026-06-26",
        "close": 4050.0,
        "volume": 1998
      },
      {
        "date": "2026-07-03",
        "close": 4044.0,
        "volume": 1054
      },
      {
        "date": "2026-07-10",
        "close": 4082.5,
        "volume": 11865
      },
      {
        "date": "2026-07-17",
        "close": 4197.0,
        "volume": 13040
      },
      {
        "date": "2026-07-24",
        "close": 4332.0,
        "volume": 8987
      },
      {
        "date": "2026-07-31",
        "close": 4307.0,
        "volume": 11488
      },
      {
        "date": "2026-08-07",
        "close": 4234.5,
        "volume": 16657
      }
    ],
    "sharemaestro_context": {
      "trend": 4105.537681,
      "fair_value": 3930.10223,
      "market_activity": 35.242177,
      "market_dynamics": 0.427124,
      "relative_strength": -1.641668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.010999,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.028739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014839,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.087119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.041155
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.037383
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.100335
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.019177
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.048988
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04965
      }
    ]
  }
}