{
  "ticker": {
    "uuid": "0b67045f-ee8a-4e07-a30f-746bd50ae1f5",
    "symbol": "NPK",
    "name": "New Plus Knitting Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.26145,
    "boundary_margin": 0.133634,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395925,
    "volatility_stability": 0.6559,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.28,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.634732,
        "direction_boundary": 14.615648,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412849
      },
      {
        "date": "2023-08-25",
        "close": 14.517557,
        "direction_boundary": 14.321374,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419808
      },
      {
        "date": "2023-09-01",
        "close": 13.830916,
        "direction_boundary": 14.321374,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423319
      },
      {
        "date": "2023-09-08",
        "close": 13.732824,
        "direction_boundary": 14.71374,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4229
      },
      {
        "date": "2023-09-15",
        "close": 9.907252,
        "direction_boundary": 14.517557,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593577
      },
      {
        "date": "2023-09-22",
        "close": 14.223282,
        "direction_boundary": 14.517557,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7902
      },
      {
        "date": "2023-09-29",
        "close": 13.732824,
        "direction_boundary": 14.517557,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786675
      },
      {
        "date": "2023-10-06",
        "close": 14.811832,
        "direction_boundary": 14.909924,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795436
      },
      {
        "date": "2023-10-13",
        "close": 16.087023,
        "direction_boundary": 14.909924,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804982
      },
      {
        "date": "2023-10-20",
        "close": 16.773664,
        "direction_boundary": 14.909924,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807301
      },
      {
        "date": "2023-10-27",
        "close": 15.204199,
        "direction_boundary": 15.204199,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.817829
      },
      {
        "date": "2023-11-03",
        "close": 15.694656,
        "direction_boundary": 13.242367,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819459
      },
      {
        "date": "2023-11-10",
        "close": 15.204199,
        "direction_boundary": 15.106107,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82029
      },
      {
        "date": "2023-11-17",
        "close": 15.204199,
        "direction_boundary": 15.30229,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818467
      },
      {
        "date": "2023-11-24",
        "close": 13.732824,
        "direction_boundary": 15.30229,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823997
      },
      {
        "date": "2023-12-01",
        "close": 15.694656,
        "direction_boundary": 15.890841,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833336
      },
      {
        "date": "2023-12-08",
        "close": 16.675571,
        "direction_boundary": 15.008016,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83798
      },
      {
        "date": "2023-12-15",
        "close": 13.732824,
        "direction_boundary": 15.498473,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846574
      },
      {
        "date": "2023-12-22",
        "close": 16.087023,
        "direction_boundary": 15.30229,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875104
      },
      {
        "date": "2023-12-29",
        "close": 16.57748,
        "direction_boundary": 15.106107,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866978
      },
      {
        "date": "2024-01-05",
        "close": 17.166031,
        "direction_boundary": 15.792748,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866699
      },
      {
        "date": "2024-01-12",
        "close": 14.321374,
        "direction_boundary": 15.596564,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904255
      },
      {
        "date": "2024-01-19",
        "close": 13.732824,
        "direction_boundary": 15.30229,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901379
      },
      {
        "date": "2024-01-26",
        "close": 14.125191,
        "direction_boundary": 14.71374,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900966
      },
      {
        "date": "2024-02-02",
        "close": 15.204199,
        "direction_boundary": 14.71374,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905574
      },
      {
        "date": "2024-02-09",
        "close": 15.694656,
        "direction_boundary": 15.596564,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906464
      },
      {
        "date": "2024-02-16",
        "close": 15.204199,
        "direction_boundary": 15.890841,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905513
      },
      {
        "date": "2024-02-23",
        "close": 15.204199,
        "direction_boundary": 16.479389,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901571
      },
      {
        "date": "2024-03-01",
        "close": 15.204199,
        "direction_boundary": 16.675571,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898671
      },
      {
        "date": "2024-03-08",
        "close": 16.087023,
        "direction_boundary": 16.773664,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901467
      },
      {
        "date": "2024-03-15",
        "close": 16.57748,
        "direction_boundary": 18.245039,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763384
      },
      {
        "date": "2024-03-22",
        "close": 16.381298,
        "direction_boundary": 16.675571,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583404
      },
      {
        "date": "2024-03-29",
        "close": 15.204199,
        "direction_boundary": 17.558397,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591402
      },
      {
        "date": "2024-04-05",
        "close": 14.71374,
        "direction_boundary": 17.558397,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584173
      },
      {
        "date": "2024-04-12",
        "close": 15.498473,
        "direction_boundary": 17.558397,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576986
      },
      {
        "date": "2024-04-19",
        "close": 15.498473,
        "direction_boundary": 17.362215,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573624
      },
      {
        "date": "2024-04-26",
        "close": 14.517557,
        "direction_boundary": 17.656488,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564455
      },
      {
        "date": "2024-05-03",
        "close": 14.517557,
        "direction_boundary": 17.656488,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562397
      },
      {
        "date": "2024-05-10",
        "close": 14.811832,
        "direction_boundary": 17.656488,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561689
      },
      {
        "date": "2024-05-17",
        "close": 13.634732,
        "direction_boundary": 18.245039,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573017
      },
      {
        "date": "2024-05-24",
        "close": 13.732824,
        "direction_boundary": 19.225954,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555558
      },
      {
        "date": "2024-05-31",
        "close": 14.71374,
        "direction_boundary": 17.067938,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531209
      },
      {
        "date": "2024-06-07",
        "close": 13.732824,
        "direction_boundary": 17.166031,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530823
      },
      {
        "date": "2024-06-14",
        "close": 14.223282,
        "direction_boundary": 14.419465,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460052
      },
      {
        "date": "2024-06-21",
        "close": 13.242367,
        "direction_boundary": 14.321374,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2024-06-28",
        "close": 13.242367,
        "direction_boundary": 15.694656,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407677
      },
      {
        "date": "2024-07-05",
        "close": 13.536641,
        "direction_boundary": 15.204199,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2024-07-12",
        "close": 12.26145,
        "direction_boundary": 15.204199,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347397
      },
      {
        "date": "2024-07-19",
        "close": 12.26145,
        "direction_boundary": 14.223282,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343555
      },
      {
        "date": "2024-07-26",
        "close": 13.242367,
        "direction_boundary": 14.71374,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359105
      },
      {
        "date": "2024-08-02",
        "close": 13.536641,
        "direction_boundary": 14.223282,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2024-08-09",
        "close": 11.280535,
        "direction_boundary": 14.223282,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418906
      },
      {
        "date": "2024-08-16",
        "close": 10.005343,
        "direction_boundary": 13.634732,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444035
      },
      {
        "date": "2024-08-23",
        "close": 11.280535,
        "direction_boundary": 14.517557,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482248
      },
      {
        "date": "2024-08-30",
        "close": 11.574809,
        "direction_boundary": 13.830916,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48479
      },
      {
        "date": "2024-09-06",
        "close": 12.653816,
        "direction_boundary": 13.732824,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495809
      },
      {
        "date": "2024-09-13",
        "close": 12.26145,
        "direction_boundary": 9.907252,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4934
      },
      {
        "date": "2024-09-20",
        "close": 12.26145,
        "direction_boundary": 14.223282,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493661
      },
      {
        "date": "2024-09-27",
        "close": 13.634732,
        "direction_boundary": 13.732824,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510551
      },
      {
        "date": "2024-10-04",
        "close": 13.242367,
        "direction_boundary": 14.811832,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510173
      },
      {
        "date": "2024-10-11",
        "close": 13.340458,
        "direction_boundary": 16.087023,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504093
      },
      {
        "date": "2024-10-18",
        "close": 13.242367,
        "direction_boundary": 16.773664,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504028
      },
      {
        "date": "2024-10-25",
        "close": 13.242367,
        "direction_boundary": 15.204199,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496738
      },
      {
        "date": "2024-11-01",
        "close": 13.242367,
        "direction_boundary": 15.694656,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496738
      },
      {
        "date": "2024-11-08",
        "close": 13.634732,
        "direction_boundary": 15.204199,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497766
      },
      {
        "date": "2024-11-15",
        "close": 12.751908,
        "direction_boundary": 15.204199,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493155
      },
      {
        "date": "2024-11-22",
        "close": 12.751908,
        "direction_boundary": 13.732824,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492972
      },
      {
        "date": "2024-11-29",
        "close": 11.869084,
        "direction_boundary": 15.694656,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490579
      },
      {
        "date": "2024-12-06",
        "close": 11.770992,
        "direction_boundary": 16.675571,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482709
      },
      {
        "date": "2024-12-13",
        "close": 11.770992,
        "direction_boundary": 13.732824,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479185
      },
      {
        "date": "2024-12-20",
        "close": 12.26145,
        "direction_boundary": 16.087023,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474381
      },
      {
        "date": "2024-12-27",
        "close": 11.280535,
        "direction_boundary": 16.57748,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487258
      },
      {
        "date": "2025-01-03",
        "close": 12.065268,
        "direction_boundary": 17.166031,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496446
      },
      {
        "date": "2025-01-10",
        "close": 11.770992,
        "direction_boundary": 14.321374,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47853
      },
      {
        "date": "2025-01-17",
        "close": 10.691984,
        "direction_boundary": 13.732824,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496148
      },
      {
        "date": "2025-01-24",
        "close": 11.770992,
        "direction_boundary": 14.125191,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50317
      },
      {
        "date": "2025-01-31",
        "close": 11.869084,
        "direction_boundary": 15.204199,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502085
      },
      {
        "date": "2025-02-07",
        "close": 10.790076,
        "direction_boundary": 15.694656,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452717
      },
      {
        "date": "2025-02-14",
        "close": 11.084352,
        "direction_boundary": 15.204199,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420673
      },
      {
        "date": "2025-02-21",
        "close": 10.495801,
        "direction_boundary": 15.204199,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393122
      },
      {
        "date": "2025-02-28",
        "close": 10.986259,
        "direction_boundary": 15.204199,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396964
      },
      {
        "date": "2025-03-07",
        "close": 10.986259,
        "direction_boundary": 16.087023,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374655
      },
      {
        "date": "2025-03-14",
        "close": 10.593893,
        "direction_boundary": 16.57748,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375393
      },
      {
        "date": "2025-03-21",
        "close": 9.907252,
        "direction_boundary": 16.381298,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38477
      },
      {
        "date": "2025-03-28",
        "close": 9.80916,
        "direction_boundary": 15.204199,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347651
      },
      {
        "date": "2025-04-04",
        "close": 9.711068,
        "direction_boundary": 14.71374,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346842
      },
      {
        "date": "2025-04-11",
        "close": 9.80916,
        "direction_boundary": 15.498473,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347159
      },
      {
        "date": "2025-04-18",
        "close": 9.711068,
        "direction_boundary": 15.498473,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347111
      },
      {
        "date": "2025-04-25",
        "close": 10.103436,
        "direction_boundary": 14.517557,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2025-05-02",
        "close": 9.80916,
        "direction_boundary": 14.517557,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354743
      },
      {
        "date": "2025-05-09",
        "close": 10.201527,
        "direction_boundary": 14.811832,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357308
      },
      {
        "date": "2025-05-16",
        "close": 10.299618,
        "direction_boundary": 13.634732,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349077
      },
      {
        "date": "2025-05-23",
        "close": 10.299618,
        "direction_boundary": 13.732824,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349077
      },
      {
        "date": "2025-05-30",
        "close": 10.299618,
        "direction_boundary": 14.71374,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2025-06-06",
        "close": 9.907252,
        "direction_boundary": 13.732824,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2025-06-13",
        "close": 10.005343,
        "direction_boundary": 14.223282,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340751
      },
      {
        "date": "2025-06-20",
        "close": 11.280535,
        "direction_boundary": 13.242367,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378227
      },
      {
        "date": "2025-06-27",
        "close": 11.770992,
        "direction_boundary": 13.242367,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364923
      },
      {
        "date": "2025-07-04",
        "close": 13.732824,
        "direction_boundary": 13.536641,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412914
      },
      {
        "date": "2025-07-11",
        "close": 12.751908,
        "direction_boundary": 12.26145,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42551
      },
      {
        "date": "2025-07-18",
        "close": 12.751908,
        "direction_boundary": 12.26145,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400845
      },
      {
        "date": "2025-07-25",
        "close": 11.967175,
        "direction_boundary": 13.242367,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390671
      },
      {
        "date": "2025-08-01",
        "close": 12.751908,
        "direction_boundary": 13.536641,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400224
      },
      {
        "date": "2025-08-08",
        "close": 12.26145,
        "direction_boundary": 11.280535,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379772
      },
      {
        "date": "2025-08-15",
        "close": 13.242367,
        "direction_boundary": 10.005343,
        "core_momentum": 0.32353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391724
      },
      {
        "date": "2025-08-22",
        "close": 12.555725,
        "direction_boundary": 11.280535,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391316
      },
      {
        "date": "2025-08-29",
        "close": 14.0271,
        "direction_boundary": 11.574809,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413997
      },
      {
        "date": "2025-09-05",
        "close": 14.0271,
        "direction_boundary": 12.653816,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413997
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "direction_boundary": 12.26145,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431089
      },
      {
        "date": "2025-09-19",
        "close": 15.008016,
        "direction_boundary": 12.26145,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463309
      },
      {
        "date": "2025-09-26",
        "close": 15.204199,
        "direction_boundary": 13.634732,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461832
      },
      {
        "date": "2025-10-03",
        "close": 14.71374,
        "direction_boundary": 13.242367,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465543
      },
      {
        "date": "2025-10-10",
        "close": 14.71374,
        "direction_boundary": 13.340458,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466008
      },
      {
        "date": "2025-10-17",
        "close": 14.71374,
        "direction_boundary": 13.242367,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465109
      },
      {
        "date": "2025-10-24",
        "close": 13.732824,
        "direction_boundary": 13.242367,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478272
      },
      {
        "date": "2025-10-31",
        "close": 13.046184,
        "direction_boundary": 13.242367,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482958
      },
      {
        "date": "2025-11-07",
        "close": 13.046184,
        "direction_boundary": 13.634732,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481429
      },
      {
        "date": "2025-11-14",
        "close": 13.732824,
        "direction_boundary": 12.751908,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484912
      },
      {
        "date": "2025-11-21",
        "close": 13.242367,
        "direction_boundary": 12.751908,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489176
      },
      {
        "date": "2025-11-28",
        "close": 13.046184,
        "direction_boundary": 11.869084,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490203
      },
      {
        "date": "2025-12-05",
        "close": 12.751908,
        "direction_boundary": 11.770992,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487565
      },
      {
        "date": "2025-12-12",
        "close": 13.830916,
        "direction_boundary": 11.770992,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2025-12-19",
        "close": 12.751908,
        "direction_boundary": 12.26145,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488754
      },
      {
        "date": "2025-12-26",
        "close": 12.555725,
        "direction_boundary": 11.280535,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486389
      },
      {
        "date": "2026-01-02",
        "close": 12.555725,
        "direction_boundary": 12.065268,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434456
      },
      {
        "date": "2026-01-09",
        "close": 11.967175,
        "direction_boundary": 11.770992,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427417
      },
      {
        "date": "2026-01-16",
        "close": 12.359542,
        "direction_boundary": 10.691984,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430119
      },
      {
        "date": "2026-01-23",
        "close": 12.359542,
        "direction_boundary": 11.770992,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42063
      },
      {
        "date": "2026-01-30",
        "close": 12.065268,
        "direction_boundary": 11.869084,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412149
      },
      {
        "date": "2026-02-06",
        "close": 12.359542,
        "direction_boundary": 10.790076,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410101
      },
      {
        "date": "2026-02-13",
        "close": 12.555725,
        "direction_boundary": 11.084352,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395752
      },
      {
        "date": "2026-02-20",
        "close": 12.653816,
        "direction_boundary": 10.495801,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388953
      },
      {
        "date": "2026-02-27",
        "close": 15.106107,
        "direction_boundary": 10.986259,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434815
      },
      {
        "date": "2026-03-06",
        "close": 15.498473,
        "direction_boundary": 10.986259,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2026-03-13",
        "close": 15.694656,
        "direction_boundary": 10.593893,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415545
      },
      {
        "date": "2026-03-20",
        "close": 13.438549,
        "direction_boundary": 9.907252,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418074
      },
      {
        "date": "2026-03-27",
        "close": 13.340458,
        "direction_boundary": 9.80916,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417347
      },
      {
        "date": "2026-04-03",
        "close": 13.536641,
        "direction_boundary": 9.711068,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416216
      },
      {
        "date": "2026-04-10",
        "close": 13.929008,
        "direction_boundary": 9.80916,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418536
      },
      {
        "date": "2026-04-17",
        "close": 13.438549,
        "direction_boundary": 9.711068,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421119
      },
      {
        "date": "2026-04-24",
        "close": 13.242367,
        "direction_boundary": 10.103436,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410833
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "direction_boundary": 9.80916,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406713
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "direction_boundary": 10.201527,
        "core_momentum": 0.303726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409602
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "direction_boundary": 10.299618,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405098
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "direction_boundary": 10.299618,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411499
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 10.299618,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421545
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 9.907252,
        "core_momentum": 0.302076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420308
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "direction_boundary": 10.005343,
        "core_momentum": 0.289311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403857
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 11.280535,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387812
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 11.770992,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387157
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 13.732824,
        "core_momentum": -0.067927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387157
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 12.751908,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380784
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 12.751908,
        "core_momentum": -0.004071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379183
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "direction_boundary": 11.967175,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398847
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 12.751908,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396784
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 12.26145,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.634732,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 14.517557,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 13.830916,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 13.732824,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 9.907252,
        "volume": 18900
      },
      {
        "date": "2023-09-22",
        "close": 14.223282,
        "volume": 22800
      },
      {
        "date": "2023-09-29",
        "close": 13.732824,
        "volume": 10800
      },
      {
        "date": "2023-10-06",
        "close": 14.811832,
        "volume": 22400
      },
      {
        "date": "2023-10-13",
        "close": 16.087023,
        "volume": 20500
      },
      {
        "date": "2023-10-20",
        "close": 16.773664,
        "volume": 35100
      },
      {
        "date": "2023-10-27",
        "close": 15.204199,
        "volume": 6300
      },
      {
        "date": "2023-11-03",
        "close": 15.694656,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 15.204199,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 15.204199,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 13.732824,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 15.694656,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 16.675571,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 13.732824,
        "volume": 5200
      },
      {
        "date": "2023-12-22",
        "close": 16.087023,
        "volume": 5800
      },
      {
        "date": "2023-12-29",
        "close": 16.57748,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 17.166031,
        "volume": 2200
      },
      {
        "date": "2024-01-12",
        "close": 14.321374,
        "volume": 9200
      },
      {
        "date": "2024-01-19",
        "close": 13.732824,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 14.125191,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 15.204199,
        "volume": 900
      },
      {
        "date": "2024-02-09",
        "close": 15.694656,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 15.204199,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 15.204199,
        "volume": 9400
      },
      {
        "date": "2024-03-01",
        "close": 15.204199,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.087023,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 16.57748,
        "volume": 8700
      },
      {
        "date": "2024-03-22",
        "close": 16.381298,
        "volume": 12300
      },
      {
        "date": "2024-03-29",
        "close": 15.204199,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 14.71374,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 15.498473,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 15.498473,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.517557,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 14.517557,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.811832,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 13.634732,
        "volume": 5700
      },
      {
        "date": "2024-05-24",
        "close": 13.732824,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 14.71374,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 13.732824,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 14.223282,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 13.242367,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 13.242367,
        "volume": 2400
      },
      {
        "date": "2024-07-05",
        "close": 13.536641,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 12.26145,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 12.26145,
        "volume": 3700
      },
      {
        "date": "2024-07-26",
        "close": 13.242367,
        "volume": 3900
      },
      {
        "date": "2024-08-02",
        "close": 13.536641,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 11.280535,
        "volume": 9600
      },
      {
        "date": "2024-08-16",
        "close": 10.005343,
        "volume": 17900
      },
      {
        "date": "2024-08-23",
        "close": 11.280535,
        "volume": 7900
      },
      {
        "date": "2024-08-30",
        "close": 11.574809,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 12.653816,
        "volume": 4400
      },
      {
        "date": "2024-09-13",
        "close": 12.26145,
        "volume": 4600
      },
      {
        "date": "2024-09-20",
        "close": 12.26145,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.634732,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 13.242367,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 13.340458,
        "volume": 17500
      },
      {
        "date": "2024-10-18",
        "close": 13.242367,
        "volume": 17100
      },
      {
        "date": "2024-10-25",
        "close": 13.242367,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 13.242367,
        "volume": 9600
      },
      {
        "date": "2024-11-08",
        "close": 13.634732,
        "volume": 44900
      },
      {
        "date": "2024-11-15",
        "close": 12.751908,
        "volume": 13300
      },
      {
        "date": "2024-11-22",
        "close": 12.751908,
        "volume": 14100
      },
      {
        "date": "2024-11-29",
        "close": 11.869084,
        "volume": 14100
      },
      {
        "date": "2024-12-06",
        "close": 11.770992,
        "volume": 16700
      },
      {
        "date": "2024-12-13",
        "close": 11.770992,
        "volume": 30900
      },
      {
        "date": "2024-12-20",
        "close": 12.26145,
        "volume": 21500
      },
      {
        "date": "2024-12-27",
        "close": 11.280535,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 12.065268,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 11.770992,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 10.691984,
        "volume": 12500
      },
      {
        "date": "2025-01-24",
        "close": 11.770992,
        "volume": 15800
      },
      {
        "date": "2025-01-31",
        "close": 11.869084,
        "volume": 22700
      },
      {
        "date": "2025-02-07",
        "close": 10.790076,
        "volume": 15700
      },
      {
        "date": "2025-02-14",
        "close": 11.084352,
        "volume": 7300
      },
      {
        "date": "2025-02-21",
        "close": 10.495801,
        "volume": 6700
      },
      {
        "date": "2025-02-28",
        "close": 10.986259,
        "volume": 6300
      },
      {
        "date": "2025-03-07",
        "close": 10.986259,
        "volume": 17900
      },
      {
        "date": "2025-03-14",
        "close": 10.593893,
        "volume": 11500
      },
      {
        "date": "2025-03-21",
        "close": 9.907252,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 9.80916,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 9.711068,
        "volume": 4500
      },
      {
        "date": "2025-04-11",
        "close": 9.80916,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 9.711068,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 10.103436,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 9.80916,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 10.201527,
        "volume": 8300
      },
      {
        "date": "2025-05-16",
        "close": 10.299618,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 10.299618,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 10.299618,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 9.907252,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 10.005343,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 11.280535,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 11.770992,
        "volume": 7400
      },
      {
        "date": "2025-07-04",
        "close": 13.732824,
        "volume": 14200
      },
      {
        "date": "2025-07-11",
        "close": 12.751908,
        "volume": 13900
      },
      {
        "date": "2025-07-18",
        "close": 12.751908,
        "volume": 10800
      },
      {
        "date": "2025-07-25",
        "close": 11.967175,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 12.751908,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 12.26145,
        "volume": 30700
      },
      {
        "date": "2025-08-15",
        "close": 13.242367,
        "volume": 19700
      },
      {
        "date": "2025-08-22",
        "close": 12.555725,
        "volume": 23100
      },
      {
        "date": "2025-08-29",
        "close": 14.0271,
        "volume": 12800
      },
      {
        "date": "2025-09-05",
        "close": 14.0271,
        "volume": 14700
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "volume": 25100
      },
      {
        "date": "2025-09-19",
        "close": 15.008016,
        "volume": 38900
      },
      {
        "date": "2025-09-26",
        "close": 15.204199,
        "volume": 31900
      },
      {
        "date": "2025-10-03",
        "close": 14.71374,
        "volume": 12800
      },
      {
        "date": "2025-10-10",
        "close": 14.71374,
        "volume": 11100
      },
      {
        "date": "2025-10-17",
        "close": 14.71374,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 13.732824,
        "volume": 9400
      },
      {
        "date": "2025-10-31",
        "close": 13.046184,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 13.046184,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 13.732824,
        "volume": 1900
      },
      {
        "date": "2025-11-21",
        "close": 13.242367,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 13.046184,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 12.751908,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 13.830916,
        "volume": 4700
      },
      {
        "date": "2025-12-19",
        "close": 12.751908,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 12.555725,
        "volume": 13600
      },
      {
        "date": "2026-01-02",
        "close": 12.555725,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 11.967175,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 12.359542,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 12.359542,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 12.065268,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 12.359542,
        "volume": 3500
      },
      {
        "date": "2026-02-13",
        "close": 12.555725,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 12.653816,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 15.106107,
        "volume": 17000
      },
      {
        "date": "2026-03-06",
        "close": 15.498473,
        "volume": 31400
      },
      {
        "date": "2026-03-13",
        "close": 15.694656,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 13.438549,
        "volume": 32100
      },
      {
        "date": "2026-03-27",
        "close": 13.340458,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 13.536641,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 13.929008,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 13.438549,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 13.242367,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "volume": 2900
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 4100
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.237608,
      "fair_value": 13.154678,
      "market_activity": 29.0655,
      "market_dynamics": 0.461657,
      "relative_strength": -10.389291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.028704,
        "directional_follow_through": 0.375,
        "regime_survival": 0.7083,
        "conditional_difference": -0.021854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084115,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.080045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.167742
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.12
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.067927
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}