{
  "ticker": {
    "uuid": "0b696cb0-3063-4d3f-90d0-13715f7a010e",
    "symbol": "5616",
    "name": "AME KAZE TAIYO INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 623.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1204.0,
    "boundary_margin": -0.482558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24691,
    "volatility_stability": 1.339,
    "risk_context": 0.405,
    "current_regime": {
      "move": -0.377,
      "interruption": 0.092045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 1139.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.140377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282745
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "direction_boundary": 1973.0,
        "core_momentum": -0.480487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269543
      },
      {
        "date": "2025-01-03",
        "close": 1031.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.461619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257961
      },
      {
        "date": "2025-01-10",
        "close": 1001.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258778
      },
      {
        "date": "2025-01-17",
        "close": 1016.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.357369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258153
      },
      {
        "date": "2025-01-24",
        "close": 979.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.320139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257305
      },
      {
        "date": "2025-01-31",
        "close": 952.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.358058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235936
      },
      {
        "date": "2025-02-07",
        "close": 956.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.357527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227572
      },
      {
        "date": "2025-02-14",
        "close": 978.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213857
      },
      {
        "date": "2025-02-21",
        "close": 917.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.305303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215669
      },
      {
        "date": "2025-02-28",
        "close": 1000.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.247555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077433
      },
      {
        "date": "2025-03-07",
        "close": 1378.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167537
      },
      {
        "date": "2025-03-14",
        "close": 1236.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178771
      },
      {
        "date": "2025-03-21",
        "close": 1208.0,
        "direction_boundary": 1144.0,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178673
      },
      {
        "date": "2025-03-28",
        "close": 1238.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171174
      },
      {
        "date": "2025-04-04",
        "close": 970.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983092
      },
      {
        "date": "2025-04-11",
        "close": 1040.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.123103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967651
      },
      {
        "date": "2025-04-18",
        "close": 1046.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967917
      },
      {
        "date": "2025-04-25",
        "close": 1073.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.069384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940162
      },
      {
        "date": "2025-05-02",
        "close": 1029.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.058554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933124
      },
      {
        "date": "2025-05-09",
        "close": 1032.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927255
      },
      {
        "date": "2025-05-16",
        "close": 992.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883589
      },
      {
        "date": "2025-05-23",
        "close": 1070.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888612
      },
      {
        "date": "2025-05-30",
        "close": 1041.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708644
      },
      {
        "date": "2025-06-06",
        "close": 1023.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.272388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675388
      },
      {
        "date": "2025-06-13",
        "close": 1518.0,
        "direction_boundary": 752.0,
        "core_momentum": 1.018617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868653
      },
      {
        "date": "2025-06-20",
        "close": 1237.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.649333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910952
      },
      {
        "date": "2025-06-27",
        "close": 1121.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909335
      },
      {
        "date": "2025-07-04",
        "close": 1092.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910251
      },
      {
        "date": "2025-07-11",
        "close": 1177.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.480503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914487
      },
      {
        "date": "2025-07-18",
        "close": 1205.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.544872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914729
      },
      {
        "date": "2025-07-25",
        "close": 1220.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.639785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912577
      },
      {
        "date": "2025-08-01",
        "close": 1219.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.913658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911185
      },
      {
        "date": "2025-08-08",
        "close": 1204.0,
        "direction_boundary": 585.0,
        "core_momentum": 1.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911668
      },
      {
        "date": "2025-08-15",
        "close": 1178.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.74003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912406
      },
      {
        "date": "2025-08-22",
        "close": 1204.0,
        "direction_boundary": 727.0,
        "core_momentum": 0.656121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906699
      },
      {
        "date": "2025-08-29",
        "close": 1194.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900284
      },
      {
        "date": "2025-09-05",
        "close": 1165.0,
        "direction_boundary": 1099.0,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778691
      },
      {
        "date": "2025-09-12",
        "close": 1138.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765146
      },
      {
        "date": "2025-09-19",
        "close": 1130.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764644
      },
      {
        "date": "2025-09-26",
        "close": 1113.0,
        "direction_boundary": 1049.0,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763811
      },
      {
        "date": "2025-10-03",
        "close": 1080.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682769
      },
      {
        "date": "2025-10-10",
        "close": 1048.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.283174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67761
      },
      {
        "date": "2025-10-17",
        "close": 1030.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.280224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677994
      },
      {
        "date": "2025-10-24",
        "close": 1023.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.148918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676988
      },
      {
        "date": "2025-10-31",
        "close": 995.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6756
      },
      {
        "date": "2025-11-07",
        "close": 1002.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675675
      },
      {
        "date": "2025-11-14",
        "close": 993.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673528
      },
      {
        "date": "2025-11-21",
        "close": 977.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664887
      },
      {
        "date": "2025-11-28",
        "close": 1000.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.195495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66495
      },
      {
        "date": "2025-12-05",
        "close": 955.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.101599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667496
      },
      {
        "date": "2025-12-12",
        "close": 944.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342523
      },
      {
        "date": "2025-12-19",
        "close": 890.0,
        "direction_boundary": 1139.0,
        "core_momentum": -0.218613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2025-12-26",
        "close": 926.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2026-01-02",
        "close": 880.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.14646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2026-01-09",
        "close": 904.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173884
      },
      {
        "date": "2026-01-16",
        "close": 924.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173267
      },
      {
        "date": "2026-01-23",
        "close": 961.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2026-01-30",
        "close": 886.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2026-02-06",
        "close": 874.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.085774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208802
      },
      {
        "date": "2026-02-13",
        "close": 881.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.099182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210174
      },
      {
        "date": "2026-02-20",
        "close": 880.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.040349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2026-03-06",
        "close": 813.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.410015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211391
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.371359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.362583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2026-03-27",
        "close": 781.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.369144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.176289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2026-04-10",
        "close": 816.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2026-04-17",
        "close": 813.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.222753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2026-04-24",
        "close": 783.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2026-05-01",
        "close": 774.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2026-05-08",
        "close": 766.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.257752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.268145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234534
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2026-05-29",
        "close": 693.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.334294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2026-06-05",
        "close": 693.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2026-06-12",
        "close": 672.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.557312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2026-06-19",
        "close": 587.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.525465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.458519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.445971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2026-07-10",
        "close": 633.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.462192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      },
      {
        "date": "2026-07-17",
        "close": 623.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.482988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272852
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.489344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262423
      },
      {
        "date": "2026-07-31",
        "close": 621.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245798
      },
      {
        "date": "2026-08-07",
        "close": 623.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24691
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1325.0,
        "volume": 14563200
      },
      {
        "date": "2023-12-29",
        "close": 1973.0,
        "volume": 20579800
      },
      {
        "date": "2024-01-05",
        "close": 1915.0,
        "volume": 1161600
      },
      {
        "date": "2024-01-12",
        "close": 1529.0,
        "volume": 771300
      },
      {
        "date": "2024-01-19",
        "close": 1581.0,
        "volume": 3407300
      },
      {
        "date": "2024-01-26",
        "close": 1440.0,
        "volume": 769600
      },
      {
        "date": "2024-02-02",
        "close": 1483.0,
        "volume": 956300
      },
      {
        "date": "2024-02-09",
        "close": 1488.0,
        "volume": 498300
      },
      {
        "date": "2024-02-16",
        "close": 1410.0,
        "volume": 248700
      },
      {
        "date": "2024-02-23",
        "close": 1320.0,
        "volume": 165700
      },
      {
        "date": "2024-03-01",
        "close": 1329.0,
        "volume": 324700
      },
      {
        "date": "2024-03-08",
        "close": 1220.0,
        "volume": 178900
      },
      {
        "date": "2024-03-15",
        "close": 1101.0,
        "volume": 156300
      },
      {
        "date": "2024-03-22",
        "close": 1144.0,
        "volume": 73300
      },
      {
        "date": "2024-03-29",
        "close": 1130.0,
        "volume": 76500
      },
      {
        "date": "2024-04-05",
        "close": 1016.0,
        "volume": 83600
      },
      {
        "date": "2024-04-12",
        "close": 1186.0,
        "volume": 282700
      },
      {
        "date": "2024-04-19",
        "close": 1072.0,
        "volume": 112800
      },
      {
        "date": "2024-04-26",
        "close": 1153.0,
        "volume": 79300
      },
      {
        "date": "2024-05-03",
        "close": 1093.0,
        "volume": 104200
      },
      {
        "date": "2024-05-10",
        "close": 1136.0,
        "volume": 23800
      },
      {
        "date": "2024-05-17",
        "close": 1023.0,
        "volume": 95500
      },
      {
        "date": "2024-05-24",
        "close": 893.0,
        "volume": 69600
      },
      {
        "date": "2024-05-31",
        "close": 823.0,
        "volume": 53200
      },
      {
        "date": "2024-06-07",
        "close": 804.0,
        "volume": 32700
      },
      {
        "date": "2024-06-14",
        "close": 752.0,
        "volume": 53000
      },
      {
        "date": "2024-06-21",
        "close": 750.0,
        "volume": 32900
      },
      {
        "date": "2024-06-28",
        "close": 902.0,
        "volume": 877900
      },
      {
        "date": "2024-07-05",
        "close": 805.0,
        "volume": 127400
      },
      {
        "date": "2024-07-12",
        "close": 795.0,
        "volume": 88200
      },
      {
        "date": "2024-07-19",
        "close": 780.0,
        "volume": 32700
      },
      {
        "date": "2024-07-26",
        "close": 744.0,
        "volume": 26100
      },
      {
        "date": "2024-08-02",
        "close": 637.0,
        "volume": 72300
      },
      {
        "date": "2024-08-09",
        "close": 585.0,
        "volume": 103200
      },
      {
        "date": "2024-08-16",
        "close": 677.0,
        "volume": 41500
      },
      {
        "date": "2024-08-23",
        "close": 727.0,
        "volume": 26300
      },
      {
        "date": "2024-08-30",
        "close": 1095.0,
        "volume": 864000
      },
      {
        "date": "2024-09-06",
        "close": 1099.0,
        "volume": 10617500
      },
      {
        "date": "2024-09-13",
        "close": 1115.0,
        "volume": 818900
      },
      {
        "date": "2024-09-20",
        "close": 1150.0,
        "volume": 1413500
      },
      {
        "date": "2024-09-27",
        "close": 1049.0,
        "volume": 438500
      },
      {
        "date": "2024-10-04",
        "close": 1730.0,
        "volume": 5985300
      },
      {
        "date": "2024-10-11",
        "close": 1462.0,
        "volume": 733300
      },
      {
        "date": "2024-10-18",
        "close": 1431.0,
        "volume": 226800
      },
      {
        "date": "2024-10-25",
        "close": 1202.0,
        "volume": 312700
      },
      {
        "date": "2024-11-01",
        "close": 1095.0,
        "volume": 1048800
      },
      {
        "date": "2024-11-08",
        "close": 1016.0,
        "volume": 171700
      },
      {
        "date": "2024-11-15",
        "close": 832.0,
        "volume": 395300
      },
      {
        "date": "2024-11-22",
        "close": 849.0,
        "volume": 812000
      },
      {
        "date": "2024-11-29",
        "close": 1243.0,
        "volume": 7000400
      },
      {
        "date": "2024-12-06",
        "close": 1063.0,
        "volume": 1059500
      },
      {
        "date": "2024-12-13",
        "close": 1032.0,
        "volume": 1169800
      },
      {
        "date": "2024-12-20",
        "close": 1139.0,
        "volume": 566600
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "volume": 221700
      },
      {
        "date": "2025-01-03",
        "close": 1031.0,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 1001.0,
        "volume": 210100
      },
      {
        "date": "2025-01-17",
        "close": 1016.0,
        "volume": 142600
      },
      {
        "date": "2025-01-24",
        "close": 979.0,
        "volume": 308400
      },
      {
        "date": "2025-01-31",
        "close": 952.0,
        "volume": 70700
      },
      {
        "date": "2025-02-07",
        "close": 956.0,
        "volume": 79600
      },
      {
        "date": "2025-02-14",
        "close": 978.0,
        "volume": 85400
      },
      {
        "date": "2025-02-21",
        "close": 917.0,
        "volume": 107300
      },
      {
        "date": "2025-02-28",
        "close": 1000.0,
        "volume": 1088400
      },
      {
        "date": "2025-03-07",
        "close": 1378.0,
        "volume": 5887600
      },
      {
        "date": "2025-03-14",
        "close": 1236.0,
        "volume": 14911900
      },
      {
        "date": "2025-03-21",
        "close": 1208.0,
        "volume": 1005800
      },
      {
        "date": "2025-03-28",
        "close": 1238.0,
        "volume": 1250500
      },
      {
        "date": "2025-04-04",
        "close": 970.0,
        "volume": 1259000
      },
      {
        "date": "2025-04-11",
        "close": 1040.0,
        "volume": 534900
      },
      {
        "date": "2025-04-18",
        "close": 1046.0,
        "volume": 420100
      },
      {
        "date": "2025-04-25",
        "close": 1073.0,
        "volume": 784900
      },
      {
        "date": "2025-05-02",
        "close": 1029.0,
        "volume": 163700
      },
      {
        "date": "2025-05-09",
        "close": 1032.0,
        "volume": 103100
      },
      {
        "date": "2025-05-16",
        "close": 992.0,
        "volume": 575100
      },
      {
        "date": "2025-05-23",
        "close": 1070.0,
        "volume": 388600
      },
      {
        "date": "2025-05-30",
        "close": 1041.0,
        "volume": 179100
      },
      {
        "date": "2025-06-06",
        "close": 1023.0,
        "volume": 191700
      },
      {
        "date": "2025-06-13",
        "close": 1518.0,
        "volume": 3223900
      },
      {
        "date": "2025-06-20",
        "close": 1237.0,
        "volume": 4415700
      },
      {
        "date": "2025-06-27",
        "close": 1121.0,
        "volume": 384600
      },
      {
        "date": "2025-07-04",
        "close": 1092.0,
        "volume": 241700
      },
      {
        "date": "2025-07-11",
        "close": 1177.0,
        "volume": 2361700
      },
      {
        "date": "2025-07-18",
        "close": 1205.0,
        "volume": 334000
      },
      {
        "date": "2025-07-25",
        "close": 1220.0,
        "volume": 223700
      },
      {
        "date": "2025-08-01",
        "close": 1219.0,
        "volume": 105900
      },
      {
        "date": "2025-08-08",
        "close": 1204.0,
        "volume": 179500
      },
      {
        "date": "2025-08-15",
        "close": 1178.0,
        "volume": 211200
      },
      {
        "date": "2025-08-22",
        "close": 1204.0,
        "volume": 234600
      },
      {
        "date": "2025-08-29",
        "close": 1194.0,
        "volume": 111000
      },
      {
        "date": "2025-09-05",
        "close": 1165.0,
        "volume": 209400
      },
      {
        "date": "2025-09-12",
        "close": 1138.0,
        "volume": 161800
      },
      {
        "date": "2025-09-19",
        "close": 1130.0,
        "volume": 57100
      },
      {
        "date": "2025-09-26",
        "close": 1113.0,
        "volume": 58700
      },
      {
        "date": "2025-10-03",
        "close": 1080.0,
        "volume": 56200
      },
      {
        "date": "2025-10-10",
        "close": 1048.0,
        "volume": 38400
      },
      {
        "date": "2025-10-17",
        "close": 1030.0,
        "volume": 56900
      },
      {
        "date": "2025-10-24",
        "close": 1023.0,
        "volume": 29300
      },
      {
        "date": "2025-10-31",
        "close": 995.0,
        "volume": 72300
      },
      {
        "date": "2025-11-07",
        "close": 1002.0,
        "volume": 29800
      },
      {
        "date": "2025-11-14",
        "close": 993.0,
        "volume": 53400
      },
      {
        "date": "2025-11-21",
        "close": 977.0,
        "volume": 51000
      },
      {
        "date": "2025-11-28",
        "close": 1000.0,
        "volume": 29900
      },
      {
        "date": "2025-12-05",
        "close": 955.0,
        "volume": 39300
      },
      {
        "date": "2025-12-12",
        "close": 944.0,
        "volume": 51500
      },
      {
        "date": "2025-12-19",
        "close": 890.0,
        "volume": 79500
      },
      {
        "date": "2025-12-26",
        "close": 926.0,
        "volume": 105200
      },
      {
        "date": "2026-01-02",
        "close": 880.0,
        "volume": 40900
      },
      {
        "date": "2026-01-09",
        "close": 904.0,
        "volume": 41200
      },
      {
        "date": "2026-01-16",
        "close": 924.0,
        "volume": 50100
      },
      {
        "date": "2026-01-23",
        "close": 961.0,
        "volume": 60300
      },
      {
        "date": "2026-01-30",
        "close": 886.0,
        "volume": 25100
      },
      {
        "date": "2026-02-06",
        "close": 874.0,
        "volume": 23300
      },
      {
        "date": "2026-02-13",
        "close": 881.0,
        "volume": 27700
      },
      {
        "date": "2026-02-20",
        "close": 880.0,
        "volume": 19300
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "volume": 32600
      },
      {
        "date": "2026-03-06",
        "close": 813.0,
        "volume": 45500
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "volume": 38800
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "volume": 19300
      },
      {
        "date": "2026-03-27",
        "close": 781.0,
        "volume": 31800
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "volume": 12900
      },
      {
        "date": "2026-04-10",
        "close": 816.0,
        "volume": 13700
      },
      {
        "date": "2026-04-17",
        "close": 813.0,
        "volume": 10600
      },
      {
        "date": "2026-04-24",
        "close": 783.0,
        "volume": 9900
      },
      {
        "date": "2026-05-01",
        "close": 774.0,
        "volume": 15900
      },
      {
        "date": "2026-05-08",
        "close": 766.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "volume": 20100
      },
      {
        "date": "2026-05-22",
        "close": 705.0,
        "volume": 30100
      },
      {
        "date": "2026-05-29",
        "close": 693.0,
        "volume": 24300
      },
      {
        "date": "2026-06-05",
        "close": 693.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 672.0,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 587.0,
        "volume": 11600
      },
      {
        "date": "2026-06-26",
        "close": 607.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 633.0,
        "volume": 23300
      },
      {
        "date": "2026-07-17",
        "close": 623.0,
        "volume": 7300
      },
      {
        "date": "2026-07-24",
        "close": 623.0,
        "volume": 8900
      },
      {
        "date": "2026-07-31",
        "close": 621.0,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 623.0,
        "volume": 5300
      }
    ],
    "sharemaestro_context": {
      "trend": 751.8,
      "fair_value": 1020.942029,
      "market_activity": -49.690793,
      "market_dynamics": -0.815921,
      "relative_strength": -42.622384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.07574,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.031354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.212389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.318584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.122037
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.101597
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.02268
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.063551
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.072222
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.016113
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.377
      }
    ]
  }
}