{
  "ticker": {
    "uuid": "0b6b35a5-30a7-400e-8fe4-770b974f1ae3",
    "symbol": "THRY",
    "name": "Thryv Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.87,
    "boundary_margin": -0.810412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.256025,
    "volatility_stability": 1.087,
    "risk_context": 0.0796,
    "current_regime": {
      "move": -0.834352,
      "interruption": 0.849138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.38,
        "direction_boundary": 27.57,
        "core_momentum": -0.151977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308094
      },
      {
        "date": "2023-08-25",
        "close": 21.11,
        "direction_boundary": 26.7,
        "core_momentum": -0.209363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337799
      },
      {
        "date": "2023-09-01",
        "close": 20.39,
        "direction_boundary": 25.09,
        "core_momentum": -0.187326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340202
      },
      {
        "date": "2023-09-08",
        "close": 19.45,
        "direction_boundary": 26.09,
        "core_momentum": -0.254504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306294
      },
      {
        "date": "2023-09-15",
        "close": 19.68,
        "direction_boundary": 24.18,
        "core_momentum": -0.186104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3014
      },
      {
        "date": "2023-09-22",
        "close": 18.38,
        "direction_boundary": 22.89,
        "core_momentum": -0.197029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314008
      },
      {
        "date": "2023-09-29",
        "close": 18.77,
        "direction_boundary": 22.83,
        "core_momentum": -0.177836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309963
      },
      {
        "date": "2023-10-06",
        "close": 20.1,
        "direction_boundary": 22.17,
        "core_momentum": -0.093369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327061
      },
      {
        "date": "2023-10-13",
        "close": 18.41,
        "direction_boundary": 20.1,
        "core_momentum": -0.08408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346661
      },
      {
        "date": "2023-10-20",
        "close": 17.73,
        "direction_boundary": 20.28,
        "core_momentum": -0.12574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344915
      },
      {
        "date": "2023-10-27",
        "close": 17.23,
        "direction_boundary": 21.12,
        "core_momentum": -0.184186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2023-11-03",
        "close": 18.53,
        "direction_boundary": 17.79,
        "core_momentum": 0.041596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35582
      },
      {
        "date": "2023-11-10",
        "close": 18.06,
        "direction_boundary": 19.78,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356806
      },
      {
        "date": "2023-11-17",
        "close": 18.87,
        "direction_boundary": 19.1,
        "core_momentum": -0.012042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327977
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "direction_boundary": 19.57,
        "core_momentum": -0.055697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "direction_boundary": 18.95,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305203
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "direction_boundary": 17.72,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305411
      },
      {
        "date": "2023-12-15",
        "close": 19.69,
        "direction_boundary": 17.79,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30893
      },
      {
        "date": "2023-12-22",
        "close": 20.6,
        "direction_boundary": 18.55,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315325
      },
      {
        "date": "2023-12-29",
        "close": 20.35,
        "direction_boundary": 19.0,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314354
      },
      {
        "date": "2024-01-05",
        "close": 18.23,
        "direction_boundary": 19.43,
        "core_momentum": -0.06176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2024-01-12",
        "close": 18.62,
        "direction_boundary": 19.96,
        "core_momentum": -0.067134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345682
      },
      {
        "date": "2024-01-19",
        "close": 18.99,
        "direction_boundary": 21.0,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346412
      },
      {
        "date": "2024-01-26",
        "close": 21.16,
        "direction_boundary": 22.11,
        "core_momentum": -0.042967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381331
      },
      {
        "date": "2024-02-02",
        "close": 20.74,
        "direction_boundary": 24.51,
        "core_momentum": -0.153815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381387
      },
      {
        "date": "2024-02-09",
        "close": 21.49,
        "direction_boundary": 23.77,
        "core_momentum": -0.095919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382999
      },
      {
        "date": "2024-02-16",
        "close": 21.38,
        "direction_boundary": 24.16,
        "core_momentum": -0.115066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379345
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "direction_boundary": 24.38,
        "core_momentum": -0.183757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365621
      },
      {
        "date": "2024-03-01",
        "close": 21.78,
        "direction_boundary": 24.17,
        "core_momentum": -0.098883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38406
      },
      {
        "date": "2024-03-08",
        "close": 21.8,
        "direction_boundary": 21.48,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377336
      },
      {
        "date": "2024-03-15",
        "close": 22.13,
        "direction_boundary": 22.3,
        "core_momentum": -0.007623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377491
      },
      {
        "date": "2024-03-22",
        "close": 22.13,
        "direction_boundary": 22.2,
        "core_momentum": -0.003153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36272
      },
      {
        "date": "2024-03-29",
        "close": 22.23,
        "direction_boundary": 23.06,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362181
      },
      {
        "date": "2024-04-05",
        "close": 21.85,
        "direction_boundary": 22.65,
        "core_momentum": -0.03532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352224
      },
      {
        "date": "2024-04-12",
        "close": 22.34,
        "direction_boundary": 22.66,
        "core_momentum": -0.014122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327528
      },
      {
        "date": "2024-04-19",
        "close": 22.23,
        "direction_boundary": 23.31,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321613
      },
      {
        "date": "2024-04-26",
        "close": 22.85,
        "direction_boundary": 22.46,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317989
      },
      {
        "date": "2024-05-03",
        "close": 21.495,
        "direction_boundary": 21.25,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320069
      },
      {
        "date": "2024-05-10",
        "close": 21.59,
        "direction_boundary": 21.27,
        "core_momentum": 0.015045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316869
      },
      {
        "date": "2024-05-17",
        "close": 22.3,
        "direction_boundary": 23.61,
        "core_momentum": -0.055485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314573
      },
      {
        "date": "2024-05-24",
        "close": 21.19,
        "direction_boundary": 22.67,
        "core_momentum": -0.065285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322495
      },
      {
        "date": "2024-05-31",
        "close": 21.07,
        "direction_boundary": 24.36,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322844
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "direction_boundary": 25.1,
        "core_momentum": -0.176892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322313
      },
      {
        "date": "2024-06-14",
        "close": 19.05,
        "direction_boundary": 25.23,
        "core_momentum": -0.244946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340609
      },
      {
        "date": "2024-06-21",
        "close": 18.26,
        "direction_boundary": 24.32,
        "core_momentum": -0.249178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338356
      },
      {
        "date": "2024-06-28",
        "close": 17.82,
        "direction_boundary": 24.6,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339322
      },
      {
        "date": "2024-07-05",
        "close": 17.05,
        "direction_boundary": 24.68,
        "core_momentum": -0.309157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2024-07-12",
        "close": 17.2,
        "direction_boundary": 25.04,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2024-07-19",
        "close": 18.05,
        "direction_boundary": 24.16,
        "core_momentum": -0.252897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314849
      },
      {
        "date": "2024-07-26",
        "close": 19.5,
        "direction_boundary": 23.48,
        "core_momentum": -0.169506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295536
      },
      {
        "date": "2024-08-02",
        "close": 18.13,
        "direction_boundary": 23.72,
        "core_momentum": -0.235666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2024-08-09",
        "close": 16.8,
        "direction_boundary": 24.37,
        "core_momentum": -0.310628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2024-08-16",
        "close": 17.75,
        "direction_boundary": 23.38,
        "core_momentum": -0.240804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331791
      },
      {
        "date": "2024-08-23",
        "close": 18.53,
        "direction_boundary": 21.11,
        "core_momentum": -0.122217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325214
      },
      {
        "date": "2024-08-30",
        "close": 18.22,
        "direction_boundary": 20.39,
        "core_momentum": -0.106425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296608
      },
      {
        "date": "2024-09-06",
        "close": 17.49,
        "direction_boundary": 19.45,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300061
      },
      {
        "date": "2024-09-13",
        "close": 18.49,
        "direction_boundary": 19.68,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2024-09-20",
        "close": 18.29,
        "direction_boundary": 18.38,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311357
      },
      {
        "date": "2024-09-27",
        "close": 17.38,
        "direction_boundary": 18.77,
        "core_momentum": -0.074054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316616
      },
      {
        "date": "2024-10-04",
        "close": 16.93,
        "direction_boundary": 20.1,
        "core_momentum": -0.157711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2024-10-11",
        "close": 17.41,
        "direction_boundary": 18.41,
        "core_momentum": -0.054318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318566
      },
      {
        "date": "2024-10-18",
        "close": 17.19,
        "direction_boundary": 17.73,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2024-10-25",
        "close": 17.58,
        "direction_boundary": 17.23,
        "core_momentum": 0.020313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317406
      },
      {
        "date": "2024-11-01",
        "close": 14.73,
        "direction_boundary": 18.53,
        "core_momentum": -0.205073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387483
      },
      {
        "date": "2024-11-08",
        "close": 14.38,
        "direction_boundary": 18.06,
        "core_momentum": -0.203765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386709
      },
      {
        "date": "2024-11-15",
        "close": 13.73,
        "direction_boundary": 18.87,
        "core_momentum": -0.27239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "direction_boundary": 18.48,
        "core_momentum": -0.193723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4038
      },
      {
        "date": "2024-11-29",
        "close": 15.82,
        "direction_boundary": 18.6,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2024-12-06",
        "close": 15.98,
        "direction_boundary": 19.18,
        "core_momentum": -0.16684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417211
      },
      {
        "date": "2024-12-13",
        "close": 15.55,
        "direction_boundary": 19.69,
        "core_momentum": -0.210259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405331
      },
      {
        "date": "2024-12-20",
        "close": 14.24,
        "direction_boundary": 20.6,
        "core_momentum": -0.308738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2024-12-27",
        "close": 14.84,
        "direction_boundary": 20.35,
        "core_momentum": -0.270762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2025-01-03",
        "close": 14.94,
        "direction_boundary": 18.23,
        "core_momentum": -0.180472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2025-01-10",
        "close": 14.24,
        "direction_boundary": 18.62,
        "core_momentum": -0.235231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423649
      },
      {
        "date": "2025-01-17",
        "close": 15.79,
        "direction_boundary": 18.99,
        "core_momentum": -0.16851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444458
      },
      {
        "date": "2025-01-24",
        "close": 16.58,
        "direction_boundary": 21.16,
        "core_momentum": -0.216446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43557
      },
      {
        "date": "2025-01-31",
        "close": 17.51,
        "direction_boundary": 20.74,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43243
      },
      {
        "date": "2025-02-07",
        "close": 18.61,
        "direction_boundary": 21.49,
        "core_momentum": -0.134016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42673
      },
      {
        "date": "2025-02-14",
        "close": 20.12,
        "direction_boundary": 21.38,
        "core_momentum": -0.058934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433378
      },
      {
        "date": "2025-02-21",
        "close": 18.15,
        "direction_boundary": 19.9,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454455
      },
      {
        "date": "2025-02-28",
        "close": 17.24,
        "direction_boundary": 21.78,
        "core_momentum": -0.208448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459401
      },
      {
        "date": "2025-03-07",
        "close": 16.69,
        "direction_boundary": 21.8,
        "core_momentum": -0.234404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458121
      },
      {
        "date": "2025-03-14",
        "close": 15.32,
        "direction_boundary": 22.13,
        "core_momentum": -0.307727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464555
      },
      {
        "date": "2025-03-21",
        "close": 15.12,
        "direction_boundary": 22.13,
        "core_momentum": -0.316765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464601
      },
      {
        "date": "2025-03-28",
        "close": 13.45,
        "direction_boundary": 22.23,
        "core_momentum": -0.394962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485565
      },
      {
        "date": "2025-04-04",
        "close": 11.01,
        "direction_boundary": 21.85,
        "core_momentum": -0.49611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552585
      },
      {
        "date": "2025-04-11",
        "close": 11.38,
        "direction_boundary": 22.34,
        "core_momentum": -0.4906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553451
      },
      {
        "date": "2025-04-18",
        "close": 12.07,
        "direction_boundary": 22.23,
        "core_momentum": -0.45704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563208
      },
      {
        "date": "2025-04-25",
        "close": 13.43,
        "direction_boundary": 22.85,
        "core_momentum": -0.412254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585693
      },
      {
        "date": "2025-05-02",
        "close": 13.61,
        "direction_boundary": 21.495,
        "core_momentum": -0.366829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534712
      },
      {
        "date": "2025-05-09",
        "close": 13.75,
        "direction_boundary": 21.59,
        "core_momentum": -0.363131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534131
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "direction_boundary": 22.3,
        "core_momentum": -0.361883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53238
      },
      {
        "date": "2025-05-23",
        "close": 13.01,
        "direction_boundary": 21.19,
        "core_momentum": -0.386031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533671
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "direction_boundary": 21.07,
        "core_momentum": -0.368771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526969
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "direction_boundary": 20.66,
        "core_momentum": -0.341723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528019
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "direction_boundary": 19.05,
        "core_momentum": -0.325459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531935
      },
      {
        "date": "2025-06-20",
        "close": 12.56,
        "direction_boundary": 18.26,
        "core_momentum": -0.312158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519704
      },
      {
        "date": "2025-06-27",
        "close": 11.93,
        "direction_boundary": 17.82,
        "core_momentum": -0.330527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519162
      },
      {
        "date": "2025-07-04",
        "close": 12.89,
        "direction_boundary": 17.05,
        "core_momentum": -0.243988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532362
      },
      {
        "date": "2025-07-11",
        "close": 12.76,
        "direction_boundary": 17.2,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528921
      },
      {
        "date": "2025-07-18",
        "close": 11.79,
        "direction_boundary": 18.05,
        "core_momentum": -0.346814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515045
      },
      {
        "date": "2025-07-25",
        "close": 11.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "direction_boundary": 18.13,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501649
      },
      {
        "date": "2025-08-08",
        "close": 12.87,
        "direction_boundary": 16.8,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501143
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "direction_boundary": 17.75,
        "core_momentum": -0.23831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492069
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "direction_boundary": 18.53,
        "core_momentum": -0.255262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477617
      },
      {
        "date": "2025-08-29",
        "close": 12.86,
        "direction_boundary": 18.22,
        "core_momentum": -0.294182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481608
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 17.49,
        "core_momentum": -0.285306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481287
      },
      {
        "date": "2025-09-12",
        "close": 12.51,
        "direction_boundary": 18.49,
        "core_momentum": -0.323418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469293
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 18.29,
        "core_momentum": -0.335703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470187
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "direction_boundary": 17.38,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443494
      },
      {
        "date": "2025-10-03",
        "close": 11.94,
        "direction_boundary": 16.93,
        "core_momentum": -0.294743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343162
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "direction_boundary": 17.41,
        "core_momentum": -0.383688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372356
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "direction_boundary": 17.19,
        "core_momentum": -0.355439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2025-10-24",
        "close": 12.46,
        "direction_boundary": 17.58,
        "core_momentum": -0.29124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371983
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "direction_boundary": 14.73,
        "core_momentum": -0.476578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757903
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "direction_boundary": 14.38,
        "core_momentum": -0.564673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798895
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "direction_boundary": 13.73,
        "core_momentum": -0.571741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794521
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "direction_boundary": 14.9,
        "core_momentum": -0.628188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791397
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "direction_boundary": 15.82,
        "core_momentum": -0.644121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790617
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "direction_boundary": 15.98,
        "core_momentum": -0.630163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795115
      },
      {
        "date": "2025-12-12",
        "close": 5.82,
        "direction_boundary": 15.55,
        "core_momentum": -0.625723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794618
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "direction_boundary": 14.24,
        "core_momentum": -0.570927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802134
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "direction_boundary": 14.84,
        "core_momentum": -0.588949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802159
      },
      {
        "date": "2026-01-02",
        "close": 5.67,
        "direction_boundary": 14.94,
        "core_momentum": -0.620482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790502
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 14.24,
        "core_momentum": -0.61236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789936
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "direction_boundary": 15.79,
        "core_momentum": -0.671944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788389
      },
      {
        "date": "2026-01-23",
        "close": 5.01,
        "direction_boundary": 16.58,
        "core_momentum": -0.697829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786177
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "direction_boundary": 17.51,
        "core_momentum": -0.7253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78257
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "direction_boundary": 18.61,
        "core_momentum": -0.790435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805936
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 20.12,
        "core_momentum": -0.82008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7949
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 18.15,
        "core_momentum": -0.785124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807991
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "direction_boundary": 17.24,
        "core_momentum": -0.865429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039088
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 16.69,
        "core_momentum": -0.809467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165507
      },
      {
        "date": "2026-03-13",
        "close": 2.94,
        "direction_boundary": 15.32,
        "core_momentum": -0.808094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163419
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 15.12,
        "core_momentum": -0.816138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162792
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "direction_boundary": 13.45,
        "core_momentum": -0.81487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161541
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 11.01,
        "core_momentum": -0.745686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186753
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 11.38,
        "core_momentum": -0.745167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190853
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 12.07,
        "core_momentum": -0.731566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20666
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 13.43,
        "core_momentum": -0.752792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188026
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "direction_boundary": 13.61,
        "core_momentum": -0.718589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043232
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "direction_boundary": 13.75,
        "core_momentum": -0.722909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010082
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "direction_boundary": 14.23,
        "core_momentum": -0.760365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016444
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "direction_boundary": 13.01,
        "core_momentum": -0.69485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0424
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 13.3,
        "core_momentum": -0.708271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041639
      },
      {
        "date": "2026-06-05",
        "close": 3.72,
        "direction_boundary": 13.6,
        "core_momentum": -0.726471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038279
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "direction_boundary": 12.85,
        "core_momentum": -0.699611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041055
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 12.56,
        "core_momentum": -0.721338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04275
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 11.93,
        "core_momentum": -0.649623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078545
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "direction_boundary": 12.89,
        "core_momentum": -0.667184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076535
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 12.76,
        "core_momentum": -0.679467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077551
      },
      {
        "date": "2026-07-17",
        "close": 3.845,
        "direction_boundary": 11.79,
        "core_momentum": -0.673876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07738
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 11.9,
        "core_momentum": -0.678992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076931
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "direction_boundary": 12.13,
        "core_momentum": -0.666117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08013
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 12.87,
        "core_momentum": -0.810412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.38,
        "volume": 1025771
      },
      {
        "date": "2023-08-25",
        "close": 21.11,
        "volume": 796736
      },
      {
        "date": "2023-09-01",
        "close": 20.39,
        "volume": 971231
      },
      {
        "date": "2023-09-08",
        "close": 19.45,
        "volume": 901464
      },
      {
        "date": "2023-09-15",
        "close": 19.68,
        "volume": 1971596
      },
      {
        "date": "2023-09-22",
        "close": 18.38,
        "volume": 767604
      },
      {
        "date": "2023-09-29",
        "close": 18.77,
        "volume": 1005111
      },
      {
        "date": "2023-10-06",
        "close": 20.1,
        "volume": 839590
      },
      {
        "date": "2023-10-13",
        "close": 18.41,
        "volume": 548536
      },
      {
        "date": "2023-10-20",
        "close": 17.73,
        "volume": 748852
      },
      {
        "date": "2023-10-27",
        "close": 17.23,
        "volume": 1223846
      },
      {
        "date": "2023-11-03",
        "close": 18.53,
        "volume": 1344400
      },
      {
        "date": "2023-11-10",
        "close": 18.06,
        "volume": 1000519
      },
      {
        "date": "2023-11-17",
        "close": 18.87,
        "volume": 831719
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "volume": 336292
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "volume": 562319
      },
      {
        "date": "2023-12-08",
        "close": 19.18,
        "volume": 819837
      },
      {
        "date": "2023-12-15",
        "close": 19.69,
        "volume": 1460745
      },
      {
        "date": "2023-12-22",
        "close": 20.6,
        "volume": 789195
      },
      {
        "date": "2023-12-29",
        "close": 20.35,
        "volume": 519070
      },
      {
        "date": "2024-01-05",
        "close": 18.23,
        "volume": 697351
      },
      {
        "date": "2024-01-12",
        "close": 18.62,
        "volume": 555538
      },
      {
        "date": "2024-01-19",
        "close": 18.99,
        "volume": 456072
      },
      {
        "date": "2024-01-26",
        "close": 21.16,
        "volume": 531496
      },
      {
        "date": "2024-02-02",
        "close": 20.74,
        "volume": 604960
      },
      {
        "date": "2024-02-09",
        "close": 21.49,
        "volume": 429902
      },
      {
        "date": "2024-02-16",
        "close": 21.38,
        "volume": 628450
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "volume": 1009842
      },
      {
        "date": "2024-03-01",
        "close": 21.78,
        "volume": 1288800
      },
      {
        "date": "2024-03-08",
        "close": 21.8,
        "volume": 865866
      },
      {
        "date": "2024-03-15",
        "close": 22.13,
        "volume": 1109204
      },
      {
        "date": "2024-03-22",
        "close": 22.13,
        "volume": 801651
      },
      {
        "date": "2024-03-29",
        "close": 22.23,
        "volume": 489120
      },
      {
        "date": "2024-04-05",
        "close": 21.85,
        "volume": 501759
      },
      {
        "date": "2024-04-12",
        "close": 22.34,
        "volume": 529122
      },
      {
        "date": "2024-04-19",
        "close": 22.23,
        "volume": 438833
      },
      {
        "date": "2024-04-26",
        "close": 22.85,
        "volume": 541055
      },
      {
        "date": "2024-05-03",
        "close": 21.495,
        "volume": 1335974
      },
      {
        "date": "2024-05-10",
        "close": 21.59,
        "volume": 1513396
      },
      {
        "date": "2024-05-17",
        "close": 22.3,
        "volume": 1019678
      },
      {
        "date": "2024-05-24",
        "close": 21.19,
        "volume": 1014118
      },
      {
        "date": "2024-05-31",
        "close": 21.07,
        "volume": 839608
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "volume": 733492
      },
      {
        "date": "2024-06-14",
        "close": 19.05,
        "volume": 1424247
      },
      {
        "date": "2024-06-21",
        "close": 18.26,
        "volume": 2464402
      },
      {
        "date": "2024-06-28",
        "close": 17.82,
        "volume": 2814103
      },
      {
        "date": "2024-07-05",
        "close": 17.05,
        "volume": 935014
      },
      {
        "date": "2024-07-12",
        "close": 17.2,
        "volume": 1149733
      },
      {
        "date": "2024-07-19",
        "close": 18.05,
        "volume": 888045
      },
      {
        "date": "2024-07-26",
        "close": 19.5,
        "volume": 852077
      },
      {
        "date": "2024-08-02",
        "close": 18.13,
        "volume": 1233724
      },
      {
        "date": "2024-08-09",
        "close": 16.8,
        "volume": 1299003
      },
      {
        "date": "2024-08-16",
        "close": 17.75,
        "volume": 791755
      },
      {
        "date": "2024-08-23",
        "close": 18.53,
        "volume": 583272
      },
      {
        "date": "2024-08-30",
        "close": 18.22,
        "volume": 597164
      },
      {
        "date": "2024-09-06",
        "close": 17.49,
        "volume": 460053
      },
      {
        "date": "2024-09-13",
        "close": 18.49,
        "volume": 808529
      },
      {
        "date": "2024-09-20",
        "close": 18.29,
        "volume": 1689290
      },
      {
        "date": "2024-09-27",
        "close": 17.38,
        "volume": 904575
      },
      {
        "date": "2024-10-04",
        "close": 16.93,
        "volume": 976006
      },
      {
        "date": "2024-10-11",
        "close": 17.41,
        "volume": 858476
      },
      {
        "date": "2024-10-18",
        "close": 17.19,
        "volume": 764126
      },
      {
        "date": "2024-10-25",
        "close": 17.58,
        "volume": 874114
      },
      {
        "date": "2024-11-01",
        "close": 14.73,
        "volume": 7423767
      },
      {
        "date": "2024-11-08",
        "close": 14.38,
        "volume": 3964788
      },
      {
        "date": "2024-11-15",
        "close": 13.73,
        "volume": 2686262
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "volume": 1709025
      },
      {
        "date": "2024-11-29",
        "close": 15.82,
        "volume": 1622838
      },
      {
        "date": "2024-12-06",
        "close": 15.98,
        "volume": 1798455
      },
      {
        "date": "2024-12-13",
        "close": 15.55,
        "volume": 1491343
      },
      {
        "date": "2024-12-20",
        "close": 14.24,
        "volume": 6983491
      },
      {
        "date": "2024-12-27",
        "close": 14.84,
        "volume": 1754610
      },
      {
        "date": "2025-01-03",
        "close": 14.94,
        "volume": 1775420
      },
      {
        "date": "2025-01-10",
        "close": 14.24,
        "volume": 1173484
      },
      {
        "date": "2025-01-17",
        "close": 15.79,
        "volume": 1888861
      },
      {
        "date": "2025-01-24",
        "close": 16.58,
        "volume": 1562290
      },
      {
        "date": "2025-01-31",
        "close": 17.51,
        "volume": 2242988
      },
      {
        "date": "2025-02-07",
        "close": 18.61,
        "volume": 1904710
      },
      {
        "date": "2025-02-14",
        "close": 20.12,
        "volume": 3209041
      },
      {
        "date": "2025-02-21",
        "close": 18.15,
        "volume": 1660294
      },
      {
        "date": "2025-02-28",
        "close": 17.24,
        "volume": 2563455
      },
      {
        "date": "2025-03-07",
        "close": 16.69,
        "volume": 2473860
      },
      {
        "date": "2025-03-14",
        "close": 15.32,
        "volume": 2094973
      },
      {
        "date": "2025-03-21",
        "close": 15.12,
        "volume": 2086893
      },
      {
        "date": "2025-03-28",
        "close": 13.45,
        "volume": 1903764
      },
      {
        "date": "2025-04-04",
        "close": 11.01,
        "volume": 3943117
      },
      {
        "date": "2025-04-11",
        "close": 11.38,
        "volume": 3816474
      },
      {
        "date": "2025-04-18",
        "close": 12.07,
        "volume": 1968377
      },
      {
        "date": "2025-04-25",
        "close": 13.43,
        "volume": 2527235
      },
      {
        "date": "2025-05-02",
        "close": 13.61,
        "volume": 5311810
      },
      {
        "date": "2025-05-09",
        "close": 13.75,
        "volume": 3575848
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "volume": 2353273
      },
      {
        "date": "2025-05-23",
        "close": 13.01,
        "volume": 2107271
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "volume": 1409314
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "volume": 1592578
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "volume": 1498584
      },
      {
        "date": "2025-06-20",
        "close": 12.56,
        "volume": 1624177
      },
      {
        "date": "2025-06-27",
        "close": 11.93,
        "volume": 2711531
      },
      {
        "date": "2025-07-04",
        "close": 12.89,
        "volume": 2000454
      },
      {
        "date": "2025-07-11",
        "close": 12.76,
        "volume": 2168908
      },
      {
        "date": "2025-07-18",
        "close": 11.79,
        "volume": 2299369
      },
      {
        "date": "2025-07-25",
        "close": 11.9,
        "volume": 2426385
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "volume": 4024101
      },
      {
        "date": "2025-08-08",
        "close": 12.87,
        "volume": 2952090
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "volume": 2586031
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "volume": 2004165
      },
      {
        "date": "2025-08-29",
        "close": 12.86,
        "volume": 2334379
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 1891017
      },
      {
        "date": "2025-09-12",
        "close": 12.51,
        "volume": 2434649
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 2678516
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "volume": 1808864
      },
      {
        "date": "2025-10-03",
        "close": 11.94,
        "volume": 2232731
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "volume": 2232851
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "volume": 2007851
      },
      {
        "date": "2025-10-24",
        "close": 12.46,
        "volume": 1457178
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "volume": 7794456
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "volume": 7507214
      },
      {
        "date": "2025-11-14",
        "close": 5.88,
        "volume": 5466798
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "volume": 4965542
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "volume": 4720286
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "volume": 3924034
      },
      {
        "date": "2025-12-12",
        "close": 5.82,
        "volume": 5409296
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "volume": 11608376
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "volume": 2641604
      },
      {
        "date": "2026-01-02",
        "close": 5.67,
        "volume": 2785004
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 3026138
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "volume": 3309508
      },
      {
        "date": "2026-01-23",
        "close": 5.01,
        "volume": 2479930
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "volume": 3807858
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "volume": 5833823
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 6463995
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 4095956
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "volume": 17346441
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 10938655
      },
      {
        "date": "2026-03-13",
        "close": 2.94,
        "volume": 4507699
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 7259817
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "volume": 2909106
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 1975644
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 2847558
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 2713724
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 2048785
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "volume": 9378162
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "volume": 5289606
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "volume": 4917355
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "volume": 5342001
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 4121330
      },
      {
        "date": "2026-06-05",
        "close": 3.72,
        "volume": 3727679
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "volume": 2060290
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 2156761
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 4544312
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "volume": 2598766
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 2005188
      },
      {
        "date": "2026-07-17",
        "close": 3.845,
        "volume": 1868837
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 2812514
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "volume": 1764666
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 9459180
      }
    ],
    "sharemaestro_context": {
      "trend": 3.636167,
      "fair_value": 13.668333,
      "market_activity": -3.230823,
      "market_dynamics": 0.57765,
      "relative_strength": -65.217349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.010909,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": 0.015479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029396,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.063639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.182346,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.03745
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.266184
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0299
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.061001
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.194734
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.004519
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.055142
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.229148
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.834352
      }
    ]
  }
}