{
  "ticker": {
    "uuid": "0b6c4457-b8ca-4b04-a292-16e57f6f99b0",
    "symbol": "9626",
    "name": "Bilibili Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.5,
    "boundary_margin": -0.190476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.434438,
    "volatility_stability": 0.9946,
    "risk_context": 0.2302,
    "current_regime": {
      "move": 0.046343,
      "interruption": 0.184443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.900002,
        "direction_boundary": 180.699997,
        "core_momentum": -0.353071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635781
      },
      {
        "date": "2023-08-25",
        "close": 115.900002,
        "direction_boundary": 201.399994,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63291
      },
      {
        "date": "2023-09-01",
        "close": 117.300003,
        "direction_boundary": 192.399994,
        "core_momentum": -0.390333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632967
      },
      {
        "date": "2023-09-08",
        "close": 116.5,
        "direction_boundary": 152.100006,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607687
      },
      {
        "date": "2023-09-15",
        "close": 109.300003,
        "direction_boundary": 138.699997,
        "core_momentum": -0.211968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532526
      },
      {
        "date": "2023-09-22",
        "close": 107.300003,
        "direction_boundary": 126.0,
        "core_momentum": -0.148413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520856
      },
      {
        "date": "2023-09-29",
        "close": 108.300003,
        "direction_boundary": 119.599998,
        "core_momentum": -0.094482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522115
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "direction_boundary": 125.800003,
        "core_momentum": -0.165342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50405
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "direction_boundary": 92.949997,
        "core_momentum": 0.161915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507945
      },
      {
        "date": "2023-10-20",
        "close": 98.099998,
        "direction_boundary": 84.75,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516641
      },
      {
        "date": "2023-10-27",
        "close": 106.599998,
        "direction_boundary": 68.849998,
        "core_momentum": 0.548293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535298
      },
      {
        "date": "2023-11-03",
        "close": 113.300003,
        "direction_boundary": 85.0,
        "core_momentum": 0.332941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545549
      },
      {
        "date": "2023-11-10",
        "close": 109.300003,
        "direction_boundary": 96.050003,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540691
      },
      {
        "date": "2023-11-17",
        "close": 107.099998,
        "direction_boundary": 119.199997,
        "core_momentum": -0.10151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540124
      },
      {
        "date": "2023-11-24",
        "close": 108.300003,
        "direction_boundary": 99.199997,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537338
      },
      {
        "date": "2023-12-01",
        "close": 87.300003,
        "direction_boundary": 133.5,
        "core_momentum": -0.346067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60268
      },
      {
        "date": "2023-12-08",
        "close": 93.449997,
        "direction_boundary": 196.5,
        "core_momentum": -0.524427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606877
      },
      {
        "date": "2023-12-15",
        "close": 95.449997,
        "direction_boundary": 178.699997,
        "core_momentum": -0.465865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587574
      },
      {
        "date": "2023-12-22",
        "close": 80.300003,
        "direction_boundary": 186.199997,
        "core_momentum": -0.568743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585595
      },
      {
        "date": "2023-12-29",
        "close": 93.599998,
        "direction_boundary": 186.800003,
        "core_momentum": -0.498929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630022
      },
      {
        "date": "2024-01-05",
        "close": 90.25,
        "direction_boundary": 220.0,
        "core_momentum": -0.589773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631197
      },
      {
        "date": "2024-01-12",
        "close": 84.900002,
        "direction_boundary": 213.399994,
        "core_momentum": -0.602156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592646
      },
      {
        "date": "2024-01-19",
        "close": 74.300003,
        "direction_boundary": 201.199997,
        "core_momentum": -0.630716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606895
      },
      {
        "date": "2024-01-26",
        "close": 73.349998,
        "direction_boundary": 218.399994,
        "core_momentum": -0.664148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574788
      },
      {
        "date": "2024-02-02",
        "close": 71.900002,
        "direction_boundary": 197.199997,
        "core_momentum": -0.635396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565664
      },
      {
        "date": "2024-02-09",
        "close": 76.150002,
        "direction_boundary": 172.199997,
        "core_momentum": -0.557782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568284
      },
      {
        "date": "2024-02-16",
        "close": 81.849998,
        "direction_boundary": 177.0,
        "core_momentum": -0.537571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565947
      },
      {
        "date": "2024-02-23",
        "close": 80.650002,
        "direction_boundary": 167.0,
        "core_momentum": -0.517066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5659
      },
      {
        "date": "2024-03-01",
        "close": 78.400002,
        "direction_boundary": 168.899994,
        "core_momentum": -0.53582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564963
      },
      {
        "date": "2024-03-08",
        "close": 83.400002,
        "direction_boundary": 147.300003,
        "core_momentum": -0.433809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575002
      },
      {
        "date": "2024-03-15",
        "close": 92.900002,
        "direction_boundary": 179.699997,
        "core_momentum": -0.483027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593568
      },
      {
        "date": "2024-03-22",
        "close": 86.75,
        "direction_boundary": 190.399994,
        "core_momentum": -0.54438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599649
      },
      {
        "date": "2024-03-29",
        "close": 88.300003,
        "direction_boundary": 189.600006,
        "core_momentum": -0.534283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600254
      },
      {
        "date": "2024-04-05",
        "close": 86.199997,
        "direction_boundary": 168.699997,
        "core_momentum": -0.489034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599801
      },
      {
        "date": "2024-04-12",
        "close": 94.599998,
        "direction_boundary": 167.600006,
        "core_momentum": -0.435561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614094
      },
      {
        "date": "2024-04-19",
        "close": 85.25,
        "direction_boundary": 158.0,
        "core_momentum": -0.460443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616537
      },
      {
        "date": "2024-04-26",
        "close": 104.300003,
        "direction_boundary": 157.199997,
        "core_momentum": -0.336514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670179
      },
      {
        "date": "2024-05-03",
        "close": 114.5,
        "direction_boundary": 155.699997,
        "core_momentum": -0.264611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677605
      },
      {
        "date": "2024-05-10",
        "close": 108.300003,
        "direction_boundary": 145.399994,
        "core_momentum": -0.255158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680268
      },
      {
        "date": "2024-05-17",
        "close": 129.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721434
      },
      {
        "date": "2024-05-24",
        "close": 106.300003,
        "direction_boundary": 133.699997,
        "core_momentum": -0.204936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773159
      },
      {
        "date": "2024-05-31",
        "close": 111.199997,
        "direction_boundary": 123.5,
        "core_momentum": -0.099595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710234
      },
      {
        "date": "2024-06-07",
        "close": 113.599998,
        "direction_boundary": 129.899994,
        "core_momentum": -0.125481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705441
      },
      {
        "date": "2024-06-14",
        "close": 117.099998,
        "direction_boundary": 143.399994,
        "core_momentum": -0.183403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70591
      },
      {
        "date": "2024-06-21",
        "close": 136.800003,
        "direction_boundary": 120.199997,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684328
      },
      {
        "date": "2024-06-28",
        "close": 126.900002,
        "direction_boundary": 116.699997,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66882
      },
      {
        "date": "2024-07-05",
        "close": 125.800003,
        "direction_boundary": 115.199997,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665925
      },
      {
        "date": "2024-07-12",
        "close": 136.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663667
      },
      {
        "date": "2024-07-19",
        "close": 121.199997,
        "direction_boundary": 122.400002,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657324
      },
      {
        "date": "2024-07-26",
        "close": 114.900002,
        "direction_boundary": 137.5,
        "core_momentum": -0.164364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663601
      },
      {
        "date": "2024-08-02",
        "close": 119.400002,
        "direction_boundary": 144.100006,
        "core_momentum": -0.171409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661987
      },
      {
        "date": "2024-08-09",
        "close": 113.400002,
        "direction_boundary": 131.0,
        "core_momentum": -0.134351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666737
      },
      {
        "date": "2024-08-16",
        "close": 105.900002,
        "direction_boundary": 116.900002,
        "core_momentum": -0.094098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671249
      },
      {
        "date": "2024-08-23",
        "close": 107.099998,
        "direction_boundary": 115.900002,
        "core_momentum": -0.075928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670305
      },
      {
        "date": "2024-08-30",
        "close": 114.599998,
        "direction_boundary": 117.300003,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672289
      },
      {
        "date": "2024-09-06",
        "close": 121.300003,
        "direction_boundary": 116.5,
        "core_momentum": 0.041202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671622
      },
      {
        "date": "2024-09-13",
        "close": 120.699997,
        "direction_boundary": 109.300003,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658312
      },
      {
        "date": "2024-09-20",
        "close": 125.400002,
        "direction_boundary": 107.300003,
        "core_momentum": 0.168686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649413
      },
      {
        "date": "2024-09-27",
        "close": 168.5,
        "direction_boundary": 108.300003,
        "core_momentum": 0.555863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75762
      },
      {
        "date": "2024-10-04",
        "close": 220.399994,
        "direction_boundary": 105.0,
        "core_momentum": 1.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82544
      },
      {
        "date": "2024-10-11",
        "close": 175.600006,
        "direction_boundary": 108.0,
        "core_momentum": 0.625926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897603
      },
      {
        "date": "2024-10-18",
        "close": 163.699997,
        "direction_boundary": 98.099998,
        "core_momentum": 0.668705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889137
      },
      {
        "date": "2024-10-25",
        "close": 159.0,
        "direction_boundary": 106.599998,
        "core_momentum": 0.491557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854389
      },
      {
        "date": "2024-11-01",
        "close": 171.100006,
        "direction_boundary": 113.300003,
        "core_momentum": 0.51015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851229
      },
      {
        "date": "2024-11-08",
        "close": 183.300003,
        "direction_boundary": 109.300003,
        "core_momentum": 0.677036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847934
      },
      {
        "date": "2024-11-15",
        "close": 146.100006,
        "direction_boundary": 107.099998,
        "core_momentum": 0.364146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883641
      },
      {
        "date": "2024-11-22",
        "close": 142.5,
        "direction_boundary": 108.300003,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837693
      },
      {
        "date": "2024-11-29",
        "close": 149.0,
        "direction_boundary": 87.300003,
        "core_momentum": 0.706758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837656
      },
      {
        "date": "2024-12-06",
        "close": 150.699997,
        "direction_boundary": 93.449997,
        "core_momentum": 0.612627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83753
      },
      {
        "date": "2024-12-13",
        "close": 154.199997,
        "direction_boundary": 95.449997,
        "core_momentum": 0.615506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837249
      },
      {
        "date": "2024-12-20",
        "close": 150.0,
        "direction_boundary": 80.300003,
        "core_momentum": 0.867995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811991
      },
      {
        "date": "2024-12-27",
        "close": 147.600006,
        "direction_boundary": 93.599998,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804649
      },
      {
        "date": "2025-01-03",
        "close": 134.399994,
        "direction_boundary": 90.25,
        "core_momentum": 0.489197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816261
      },
      {
        "date": "2025-01-10",
        "close": 127.800003,
        "direction_boundary": 84.900002,
        "core_momentum": 0.5053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81119
      },
      {
        "date": "2025-01-17",
        "close": 134.600006,
        "direction_boundary": 74.300003,
        "core_momentum": 0.811575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796634
      },
      {
        "date": "2025-01-24",
        "close": 131.399994,
        "direction_boundary": 73.349998,
        "core_momentum": 0.791411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793439
      },
      {
        "date": "2025-01-31",
        "close": 133.699997,
        "direction_boundary": 71.900002,
        "core_momentum": 0.859527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79221
      },
      {
        "date": "2025-02-07",
        "close": 145.800003,
        "direction_boundary": 76.150002,
        "core_momentum": 0.914642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795876
      },
      {
        "date": "2025-02-14",
        "close": 172.100006,
        "direction_boundary": 81.849998,
        "core_momentum": 1.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815954
      },
      {
        "date": "2025-02-21",
        "close": 180.300003,
        "direction_boundary": 80.650002,
        "core_momentum": 1.235586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816779
      },
      {
        "date": "2025-02-28",
        "close": 156.300003,
        "direction_boundary": 78.400002,
        "core_momentum": 0.993622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843941
      },
      {
        "date": "2025-03-07",
        "close": 181.5,
        "direction_boundary": 83.400002,
        "core_momentum": 1.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863355
      },
      {
        "date": "2025-03-14",
        "close": 166.300003,
        "direction_boundary": 92.900002,
        "core_momentum": 0.790097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874771
      },
      {
        "date": "2025-03-21",
        "close": 156.100006,
        "direction_boundary": 86.75,
        "core_momentum": 0.799424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880074
      },
      {
        "date": "2025-03-28",
        "close": 153.600006,
        "direction_boundary": 88.300003,
        "core_momentum": 0.739524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77687
      },
      {
        "date": "2025-04-04",
        "close": 148.199997,
        "direction_boundary": 86.199997,
        "core_momentum": 0.719258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671147
      },
      {
        "date": "2025-04-11",
        "close": 130.300003,
        "direction_boundary": 94.599998,
        "core_momentum": 0.377378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620946
      },
      {
        "date": "2025-04-18",
        "close": 129.800003,
        "direction_boundary": 85.25,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615192
      },
      {
        "date": "2025-04-25",
        "close": 133.800003,
        "direction_boundary": 104.300003,
        "core_momentum": 0.282838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616813
      },
      {
        "date": "2025-05-02",
        "close": 140.199997,
        "direction_boundary": 114.5,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610986
      },
      {
        "date": "2025-05-09",
        "close": 137.199997,
        "direction_boundary": 108.300003,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601123
      },
      {
        "date": "2025-05-16",
        "close": 144.800003,
        "direction_boundary": 129.0,
        "core_momentum": 0.122481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520293
      },
      {
        "date": "2025-05-23",
        "close": 146.399994,
        "direction_boundary": 106.300003,
        "core_momentum": 0.377234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51928
      },
      {
        "date": "2025-05-30",
        "close": 147.100006,
        "direction_boundary": 111.199997,
        "core_momentum": 0.322842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51552
      },
      {
        "date": "2025-06-06",
        "close": 146.600006,
        "direction_boundary": 113.599998,
        "core_momentum": 0.290493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515249
      },
      {
        "date": "2025-06-13",
        "close": 159.800003,
        "direction_boundary": 117.099998,
        "core_momentum": 0.364646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528445
      },
      {
        "date": "2025-06-20",
        "close": 156.5,
        "direction_boundary": 136.800003,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527787
      },
      {
        "date": "2025-06-27",
        "close": 166.600006,
        "direction_boundary": 126.900002,
        "core_momentum": 0.312845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533734
      },
      {
        "date": "2025-07-04",
        "close": 172.5,
        "direction_boundary": 125.800003,
        "core_momentum": 0.371224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515826
      },
      {
        "date": "2025-07-11",
        "close": 171.899994,
        "direction_boundary": 136.5,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50898
      },
      {
        "date": "2025-07-18",
        "close": 199.699997,
        "direction_boundary": 121.199997,
        "core_momentum": 0.64769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541679
      },
      {
        "date": "2025-07-25",
        "close": 184.800003,
        "direction_boundary": 114.900002,
        "core_momentum": 0.608355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554355
      },
      {
        "date": "2025-08-01",
        "close": 174.199997,
        "direction_boundary": 119.400002,
        "core_momentum": 0.458961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563246
      },
      {
        "date": "2025-08-08",
        "close": 178.5,
        "direction_boundary": 113.400002,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552865
      },
      {
        "date": "2025-08-15",
        "close": 191.800003,
        "direction_boundary": 105.900002,
        "core_momentum": 0.811143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513058
      },
      {
        "date": "2025-08-22",
        "close": 184.699997,
        "direction_boundary": 107.099998,
        "core_momentum": 0.724556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512445
      },
      {
        "date": "2025-08-29",
        "close": 180.899994,
        "direction_boundary": 114.599998,
        "core_momentum": 0.578534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470167
      },
      {
        "date": "2025-09-05",
        "close": 176.699997,
        "direction_boundary": 121.300003,
        "core_momentum": 0.456719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423156
      },
      {
        "date": "2025-09-12",
        "close": 198.800003,
        "direction_boundary": 120.699997,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434903
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "direction_boundary": 125.400002,
        "core_momentum": 0.69059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429695
      },
      {
        "date": "2025-09-26",
        "close": 204.800003,
        "direction_boundary": 168.5,
        "core_momentum": 0.21543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432834
      },
      {
        "date": "2025-10-03",
        "close": 226.199997,
        "direction_boundary": 220.399994,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444016
      },
      {
        "date": "2025-10-10",
        "close": 228.0,
        "direction_boundary": 175.600006,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392187
      },
      {
        "date": "2025-10-17",
        "close": 204.600006,
        "direction_boundary": 163.699997,
        "core_momentum": 0.249847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430563
      },
      {
        "date": "2025-10-24",
        "close": 227.600006,
        "direction_boundary": 159.0,
        "core_momentum": 0.431447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447729
      },
      {
        "date": "2025-10-31",
        "close": 232.399994,
        "direction_boundary": 171.100006,
        "core_momentum": 0.35827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446125
      },
      {
        "date": "2025-11-07",
        "close": 216.800003,
        "direction_boundary": 183.300003,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459666
      },
      {
        "date": "2025-11-14",
        "close": 209.0,
        "direction_boundary": 146.100006,
        "core_momentum": 0.430527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462502
      },
      {
        "date": "2025-11-21",
        "close": 192.100006,
        "direction_boundary": 142.5,
        "core_momentum": 0.34807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482253
      },
      {
        "date": "2025-11-28",
        "close": 206.399994,
        "direction_boundary": 149.0,
        "core_momentum": 0.385235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489577
      },
      {
        "date": "2025-12-05",
        "close": 203.800003,
        "direction_boundary": 150.699997,
        "core_momentum": 0.352356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2025-12-12",
        "close": 195.699997,
        "direction_boundary": 154.199997,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48381
      },
      {
        "date": "2025-12-19",
        "close": 192.800003,
        "direction_boundary": 150.0,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483176
      },
      {
        "date": "2025-12-26",
        "close": 191.5,
        "direction_boundary": 147.600006,
        "core_momentum": 0.297425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477057
      },
      {
        "date": "2026-01-02",
        "close": 199.699997,
        "direction_boundary": 134.399994,
        "core_momentum": 0.485863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478038
      },
      {
        "date": "2026-01-09",
        "close": 223.399994,
        "direction_boundary": 127.800003,
        "core_momentum": 0.748044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500017
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "direction_boundary": 134.600006,
        "core_momentum": 0.931649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501037
      },
      {
        "date": "2026-01-23",
        "close": 262.600006,
        "direction_boundary": 131.399994,
        "core_momentum": 0.998478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48484
      },
      {
        "date": "2026-01-30",
        "close": 273.0,
        "direction_boundary": 133.699997,
        "core_momentum": 1.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474424
      },
      {
        "date": "2026-02-06",
        "close": 239.399994,
        "direction_boundary": 145.800003,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516997
      },
      {
        "date": "2026-02-13",
        "close": 240.600006,
        "direction_boundary": 172.100006,
        "core_momentum": 0.398024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50959
      },
      {
        "date": "2026-02-20",
        "close": 229.600006,
        "direction_boundary": 180.300003,
        "core_momentum": 0.273433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511397
      },
      {
        "date": "2026-02-27",
        "close": 221.199997,
        "direction_boundary": 156.300003,
        "core_momentum": 0.415227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513782
      },
      {
        "date": "2026-03-06",
        "close": 201.199997,
        "direction_boundary": 181.5,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531643
      },
      {
        "date": "2026-03-13",
        "close": 197.199997,
        "direction_boundary": 166.300003,
        "core_momentum": 0.185809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50692
      },
      {
        "date": "2026-03-20",
        "close": 195.300003,
        "direction_boundary": 156.100006,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498374
      },
      {
        "date": "2026-03-27",
        "close": 179.399994,
        "direction_boundary": 153.600006,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50949
      },
      {
        "date": "2026-04-03",
        "close": 178.5,
        "direction_boundary": 148.199997,
        "core_momentum": 0.204453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486734
      },
      {
        "date": "2026-04-10",
        "close": 184.100006,
        "direction_boundary": 130.300003,
        "core_momentum": 0.412893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489376
      },
      {
        "date": "2026-04-17",
        "close": 195.0,
        "direction_boundary": 129.800003,
        "core_momentum": 0.502311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475388
      },
      {
        "date": "2026-04-24",
        "close": 174.399994,
        "direction_boundary": 133.800003,
        "core_momentum": 0.303438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472177
      },
      {
        "date": "2026-05-01",
        "close": 168.199997,
        "direction_boundary": 140.199997,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471288
      },
      {
        "date": "2026-05-08",
        "close": 177.800003,
        "direction_boundary": 137.199997,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472899
      },
      {
        "date": "2026-05-15",
        "close": 153.5,
        "direction_boundary": 144.800003,
        "core_momentum": 0.060083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509745
      },
      {
        "date": "2026-05-22",
        "close": 138.100006,
        "direction_boundary": 146.399994,
        "core_momentum": -0.056694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516647
      },
      {
        "date": "2026-05-29",
        "close": 136.300003,
        "direction_boundary": 147.100006,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502087
      },
      {
        "date": "2026-06-05",
        "close": 142.800003,
        "direction_boundary": 146.600006,
        "core_momentum": -0.025921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509533
      },
      {
        "date": "2026-06-12",
        "close": 142.899994,
        "direction_boundary": 159.800003,
        "core_momentum": -0.105757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508391
      },
      {
        "date": "2026-06-19",
        "close": 135.199997,
        "direction_boundary": 156.5,
        "core_momentum": -0.136102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511927
      },
      {
        "date": "2026-06-26",
        "close": 124.699997,
        "direction_boundary": 166.600006,
        "core_momentum": -0.251501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520175
      },
      {
        "date": "2026-07-03",
        "close": 137.699997,
        "direction_boundary": 172.5,
        "core_momentum": -0.201739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538758
      },
      {
        "date": "2026-07-10",
        "close": 139.199997,
        "direction_boundary": 171.899994,
        "core_momentum": -0.190227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508681
      },
      {
        "date": "2026-07-17",
        "close": 139.399994,
        "direction_boundary": 199.699997,
        "core_momentum": -0.301953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447269
      },
      {
        "date": "2026-07-24",
        "close": 135.899994,
        "direction_boundary": 184.800003,
        "core_momentum": -0.26461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444585
      },
      {
        "date": "2026-07-31",
        "close": 147.699997,
        "direction_boundary": 174.199997,
        "core_momentum": -0.152124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461362
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "direction_boundary": 178.5,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.900002,
        "volume": 18908002
      },
      {
        "date": "2023-08-25",
        "close": 115.900002,
        "volume": 18812244
      },
      {
        "date": "2023-09-01",
        "close": 117.300003,
        "volume": 17311440
      },
      {
        "date": "2023-09-08",
        "close": 116.5,
        "volume": 9540048
      },
      {
        "date": "2023-09-15",
        "close": 109.300003,
        "volume": 15083614
      },
      {
        "date": "2023-09-22",
        "close": 107.300003,
        "volume": 9384198
      },
      {
        "date": "2023-09-29",
        "close": 108.300003,
        "volume": 8272028
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "volume": 4868068
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "volume": 12086040
      },
      {
        "date": "2023-10-20",
        "close": 98.099998,
        "volume": 10486385
      },
      {
        "date": "2023-10-27",
        "close": 106.599998,
        "volume": 10691469
      },
      {
        "date": "2023-11-03",
        "close": 113.300003,
        "volume": 12581977
      },
      {
        "date": "2023-11-10",
        "close": 109.300003,
        "volume": 17620925
      },
      {
        "date": "2023-11-17",
        "close": 107.099998,
        "volume": 14128140
      },
      {
        "date": "2023-11-24",
        "close": 108.300003,
        "volume": 10142441
      },
      {
        "date": "2023-12-01",
        "close": 87.300003,
        "volume": 21018341
      },
      {
        "date": "2023-12-08",
        "close": 93.449997,
        "volume": 14050890
      },
      {
        "date": "2023-12-15",
        "close": 95.449997,
        "volume": 14132774
      },
      {
        "date": "2023-12-22",
        "close": 80.300003,
        "volume": 18816625
      },
      {
        "date": "2023-12-29",
        "close": 93.599998,
        "volume": 10885649
      },
      {
        "date": "2024-01-05",
        "close": 90.25,
        "volume": 7719969
      },
      {
        "date": "2024-01-12",
        "close": 84.900002,
        "volume": 11279941
      },
      {
        "date": "2024-01-19",
        "close": 74.300003,
        "volume": 13782916
      },
      {
        "date": "2024-01-26",
        "close": 73.349998,
        "volume": 25870115
      },
      {
        "date": "2024-02-02",
        "close": 71.900002,
        "volume": 16935249
      },
      {
        "date": "2024-02-09",
        "close": 76.150002,
        "volume": 17000320
      },
      {
        "date": "2024-02-16",
        "close": 81.849998,
        "volume": 4157816
      },
      {
        "date": "2024-02-23",
        "close": 80.650002,
        "volume": 13245452
      },
      {
        "date": "2024-03-01",
        "close": 78.400002,
        "volume": 14463684
      },
      {
        "date": "2024-03-08",
        "close": 83.400002,
        "volume": 19997761
      },
      {
        "date": "2024-03-15",
        "close": 92.900002,
        "volume": 37612406
      },
      {
        "date": "2024-03-22",
        "close": 86.75,
        "volume": 20724556
      },
      {
        "date": "2024-03-29",
        "close": 88.300003,
        "volume": 16668612
      },
      {
        "date": "2024-04-05",
        "close": 86.199997,
        "volume": 12392246
      },
      {
        "date": "2024-04-12",
        "close": 94.599998,
        "volume": 18444538
      },
      {
        "date": "2024-04-19",
        "close": 85.25,
        "volume": 14852110
      },
      {
        "date": "2024-04-26",
        "close": 104.300003,
        "volume": 34118983
      },
      {
        "date": "2024-05-03",
        "close": 114.5,
        "volume": 17866898
      },
      {
        "date": "2024-05-10",
        "close": 108.300003,
        "volume": 26421572
      },
      {
        "date": "2024-05-17",
        "close": 129.0,
        "volume": 24631143
      },
      {
        "date": "2024-05-24",
        "close": 106.300003,
        "volume": 30452393
      },
      {
        "date": "2024-05-31",
        "close": 111.199997,
        "volume": 19942658
      },
      {
        "date": "2024-06-07",
        "close": 113.599998,
        "volume": 19846270
      },
      {
        "date": "2024-06-14",
        "close": 117.099998,
        "volume": 19708835
      },
      {
        "date": "2024-06-21",
        "close": 136.800003,
        "volume": 34716819
      },
      {
        "date": "2024-06-28",
        "close": 126.900002,
        "volume": 20579517
      },
      {
        "date": "2024-07-05",
        "close": 125.800003,
        "volume": 13077155
      },
      {
        "date": "2024-07-12",
        "close": 136.5,
        "volume": 14899233
      },
      {
        "date": "2024-07-19",
        "close": 121.199997,
        "volume": 13817342
      },
      {
        "date": "2024-07-26",
        "close": 114.900002,
        "volume": 12258229
      },
      {
        "date": "2024-08-02",
        "close": 119.400002,
        "volume": 11866530
      },
      {
        "date": "2024-08-09",
        "close": 113.400002,
        "volume": 18648750
      },
      {
        "date": "2024-08-16",
        "close": 105.900002,
        "volume": 16768510
      },
      {
        "date": "2024-08-23",
        "close": 107.099998,
        "volume": 18563484
      },
      {
        "date": "2024-08-30",
        "close": 114.599998,
        "volume": 17713831
      },
      {
        "date": "2024-09-06",
        "close": 121.300003,
        "volume": 11466995
      },
      {
        "date": "2024-09-13",
        "close": 120.699997,
        "volume": 9801423
      },
      {
        "date": "2024-09-20",
        "close": 125.400002,
        "volume": 10090962
      },
      {
        "date": "2024-09-27",
        "close": 168.5,
        "volume": 37220401
      },
      {
        "date": "2024-10-04",
        "close": 220.399994,
        "volume": 37385342
      },
      {
        "date": "2024-10-11",
        "close": 175.600006,
        "volume": 41475581
      },
      {
        "date": "2024-10-18",
        "close": 163.699997,
        "volume": 34913216
      },
      {
        "date": "2024-10-25",
        "close": 159.0,
        "volume": 23684315
      },
      {
        "date": "2024-11-01",
        "close": 171.100006,
        "volume": 18690813
      },
      {
        "date": "2024-11-08",
        "close": 183.300003,
        "volume": 20281877
      },
      {
        "date": "2024-11-15",
        "close": 146.100006,
        "volume": 27296554
      },
      {
        "date": "2024-11-22",
        "close": 142.5,
        "volume": 18637023
      },
      {
        "date": "2024-11-29",
        "close": 149.0,
        "volume": 16166259
      },
      {
        "date": "2024-12-06",
        "close": 150.699997,
        "volume": 22512384
      },
      {
        "date": "2024-12-13",
        "close": 154.199997,
        "volume": 31890419
      },
      {
        "date": "2024-12-20",
        "close": 150.0,
        "volume": 13738343
      },
      {
        "date": "2024-12-27",
        "close": 147.600006,
        "volume": 5038748
      },
      {
        "date": "2025-01-03",
        "close": 134.399994,
        "volume": 9589644
      },
      {
        "date": "2025-01-10",
        "close": 127.800003,
        "volume": 14724044
      },
      {
        "date": "2025-01-17",
        "close": 134.600006,
        "volume": 16046505
      },
      {
        "date": "2025-01-24",
        "close": 131.399994,
        "volume": 22214250
      },
      {
        "date": "2025-01-31",
        "close": 133.699997,
        "volume": 4026070
      },
      {
        "date": "2025-02-07",
        "close": 145.800003,
        "volume": 30242150
      },
      {
        "date": "2025-02-14",
        "close": 172.100006,
        "volume": 60371523
      },
      {
        "date": "2025-02-21",
        "close": 180.300003,
        "volume": 70193061
      },
      {
        "date": "2025-02-28",
        "close": 156.300003,
        "volume": 54952344
      },
      {
        "date": "2025-03-07",
        "close": 181.5,
        "volume": 41909422
      },
      {
        "date": "2025-03-14",
        "close": 166.300003,
        "volume": 43617430
      },
      {
        "date": "2025-03-21",
        "close": 156.100006,
        "volume": 27396677
      },
      {
        "date": "2025-03-28",
        "close": 153.600006,
        "volume": 22265767
      },
      {
        "date": "2025-04-04",
        "close": 148.199997,
        "volume": 13526276
      },
      {
        "date": "2025-04-11",
        "close": 130.300003,
        "volume": 47556650
      },
      {
        "date": "2025-04-18",
        "close": 129.800003,
        "volume": 16606085
      },
      {
        "date": "2025-04-25",
        "close": 133.800003,
        "volume": 13500672
      },
      {
        "date": "2025-05-02",
        "close": 140.199997,
        "volume": 8491401
      },
      {
        "date": "2025-05-09",
        "close": 137.199997,
        "volume": 9704975
      },
      {
        "date": "2025-05-16",
        "close": 144.800003,
        "volume": 18902621
      },
      {
        "date": "2025-05-23",
        "close": 146.399994,
        "volume": 35277528
      },
      {
        "date": "2025-05-30",
        "close": 147.100006,
        "volume": 24543811
      },
      {
        "date": "2025-06-06",
        "close": 146.600006,
        "volume": 26129954
      },
      {
        "date": "2025-06-13",
        "close": 159.800003,
        "volume": 48704762
      },
      {
        "date": "2025-06-20",
        "close": 156.5,
        "volume": 24317150
      },
      {
        "date": "2025-06-27",
        "close": 166.600006,
        "volume": 20790459
      },
      {
        "date": "2025-07-04",
        "close": 172.5,
        "volume": 19289140
      },
      {
        "date": "2025-07-11",
        "close": 171.899994,
        "volume": 23263957
      },
      {
        "date": "2025-07-18",
        "close": 199.699997,
        "volume": 33358484
      },
      {
        "date": "2025-07-25",
        "close": 184.800003,
        "volume": 30082536
      },
      {
        "date": "2025-08-01",
        "close": 174.199997,
        "volume": 28653719
      },
      {
        "date": "2025-08-08",
        "close": 178.5,
        "volume": 21202079
      },
      {
        "date": "2025-08-15",
        "close": 191.800003,
        "volume": 24266646
      },
      {
        "date": "2025-08-22",
        "close": 184.699997,
        "volume": 34565996
      },
      {
        "date": "2025-08-29",
        "close": 180.899994,
        "volume": 40271583
      },
      {
        "date": "2025-09-05",
        "close": 176.699997,
        "volume": 28048293
      },
      {
        "date": "2025-09-12",
        "close": 198.800003,
        "volume": 47119704
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "volume": 41615738
      },
      {
        "date": "2025-09-26",
        "close": 204.800003,
        "volume": 23012876
      },
      {
        "date": "2025-10-03",
        "close": 226.199997,
        "volume": 20294258
      },
      {
        "date": "2025-10-10",
        "close": 228.0,
        "volume": 22282691
      },
      {
        "date": "2025-10-17",
        "close": 204.600006,
        "volume": 36279953
      },
      {
        "date": "2025-10-24",
        "close": 227.600006,
        "volume": 27727349
      },
      {
        "date": "2025-10-31",
        "close": 232.399994,
        "volume": 24076773
      },
      {
        "date": "2025-11-07",
        "close": 216.800003,
        "volume": 24703256
      },
      {
        "date": "2025-11-14",
        "close": 209.0,
        "volume": 20530850
      },
      {
        "date": "2025-11-21",
        "close": 192.100006,
        "volume": 22372718
      },
      {
        "date": "2025-11-28",
        "close": 206.399994,
        "volume": 24616614
      },
      {
        "date": "2025-12-05",
        "close": 203.800003,
        "volume": 16041990
      },
      {
        "date": "2025-12-12",
        "close": 195.699997,
        "volume": 19809282
      },
      {
        "date": "2025-12-19",
        "close": 192.800003,
        "volume": 15109956
      },
      {
        "date": "2025-12-26",
        "close": 191.5,
        "volume": 4514853
      },
      {
        "date": "2026-01-02",
        "close": 199.699997,
        "volume": 6435764
      },
      {
        "date": "2026-01-09",
        "close": 223.399994,
        "volume": 26472611
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "volume": 31572113
      },
      {
        "date": "2026-01-23",
        "close": 262.600006,
        "volume": 23361200
      },
      {
        "date": "2026-01-30",
        "close": 273.0,
        "volume": 21468721
      },
      {
        "date": "2026-02-06",
        "close": 239.399994,
        "volume": 28018578
      },
      {
        "date": "2026-02-13",
        "close": 240.600006,
        "volume": 19721898
      },
      {
        "date": "2026-02-20",
        "close": 229.600006,
        "volume": 2137178
      },
      {
        "date": "2026-02-27",
        "close": 221.199997,
        "volume": 17565508
      },
      {
        "date": "2026-03-06",
        "close": 201.199997,
        "volume": 29298372
      },
      {
        "date": "2026-03-13",
        "close": 197.199997,
        "volume": 23876735
      },
      {
        "date": "2026-03-20",
        "close": 195.300003,
        "volume": 24185877
      },
      {
        "date": "2026-03-27",
        "close": 179.399994,
        "volume": 21434780
      },
      {
        "date": "2026-04-03",
        "close": 178.5,
        "volume": 15717345
      },
      {
        "date": "2026-04-10",
        "close": 184.100006,
        "volume": 10156937
      },
      {
        "date": "2026-04-17",
        "close": 195.0,
        "volume": 13742830
      },
      {
        "date": "2026-04-24",
        "close": 174.399994,
        "volume": 17621394
      },
      {
        "date": "2026-05-01",
        "close": 168.199997,
        "volume": 11086728
      },
      {
        "date": "2026-05-08",
        "close": 177.800003,
        "volume": 14272362
      },
      {
        "date": "2026-05-15",
        "close": 153.5,
        "volume": 22940648
      },
      {
        "date": "2026-05-22",
        "close": 138.100006,
        "volume": 34823455
      },
      {
        "date": "2026-05-29",
        "close": 136.300003,
        "volume": 19979336
      },
      {
        "date": "2026-06-05",
        "close": 142.800003,
        "volume": 3449571
      },
      {
        "date": "2026-06-12",
        "close": 142.899994,
        "volume": 8137462
      },
      {
        "date": "2026-06-19",
        "close": 135.199997,
        "volume": 19985175
      },
      {
        "date": "2026-06-26",
        "close": 124.699997,
        "volume": 4146133
      },
      {
        "date": "2026-07-03",
        "close": 137.699997,
        "volume": 4129552
      },
      {
        "date": "2026-07-10",
        "close": 139.199997,
        "volume": 20794134
      },
      {
        "date": "2026-07-17",
        "close": 139.399994,
        "volume": 23842060
      },
      {
        "date": "2026-07-24",
        "close": 135.899994,
        "volume": 15195271
      },
      {
        "date": "2026-07-31",
        "close": 147.699997,
        "volume": 17631632
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "volume": 12646511
      }
    ],
    "sharemaestro_context": {
      "trend": 179.846666,
      "fair_value": 148.334936,
      "market_activity": -55.243622,
      "market_dynamics": -0.06003,
      "relative_strength": -23.649835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.016447,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.10535,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.078635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009674,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.104727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.242753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.507042
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.012037
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.341352
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.002193
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.054455
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.265458
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046343
      }
    ]
  }
}