{
  "ticker": {
    "uuid": "0b6c5c7e-7208-452b-8ea2-f16ea0738909",
    "symbol": "002649",
    "name": "Beyondsoft Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.61,
    "boundary_margin": -0.270363,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.436279,
    "volatility_stability": 1.3696,
    "risk_context": 0.2292,
    "current_regime": {
      "move": -0.068153,
      "interruption": 0.339196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.925447,
        "direction_boundary": 9.865551,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494553
      },
      {
        "date": "2023-08-04",
        "close": 13.810752,
        "direction_boundary": 10.117272,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495335
      },
      {
        "date": "2023-08-11",
        "close": 13.151692,
        "direction_boundary": 10.310904,
        "core_momentum": 0.275513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486964
      },
      {
        "date": "2023-08-18",
        "close": 12.650019,
        "direction_boundary": 10.630397,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478845
      },
      {
        "date": "2023-08-25",
        "close": 11.705694,
        "direction_boundary": 10.620715,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489153
      },
      {
        "date": "2023-09-01",
        "close": 12.472959,
        "direction_boundary": 10.281859,
        "core_momentum": 0.213103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427447
      },
      {
        "date": "2023-09-08",
        "close": 12.472959,
        "direction_boundary": 10.136636,
        "core_momentum": 0.230483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411674
      },
      {
        "date": "2023-09-15",
        "close": 11.882755,
        "direction_boundary": 10.436766,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411026
      },
      {
        "date": "2023-09-22",
        "close": 11.863083,
        "direction_boundary": 10.301224,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410181
      },
      {
        "date": "2023-09-29",
        "close": 11.961449,
        "direction_boundary": 9.933322,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405944
      },
      {
        "date": "2023-10-27",
        "close": 11.263042,
        "direction_boundary": 10.194725,
        "core_momentum": 0.104791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371589
      },
      {
        "date": "2023-11-03",
        "close": 11.627001,
        "direction_boundary": 10.514217,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375195
      },
      {
        "date": "2023-11-10",
        "close": 11.843409,
        "direction_boundary": 10.446446,
        "core_momentum": 0.133726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376376
      },
      {
        "date": "2023-11-17",
        "close": 12.4041,
        "direction_boundary": 10.843391,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382355
      },
      {
        "date": "2023-11-24",
        "close": 11.990958,
        "direction_boundary": 10.785303,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384441
      },
      {
        "date": "2023-12-01",
        "close": 12.28606,
        "direction_boundary": 11.230657,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38515
      },
      {
        "date": "2023-12-08",
        "close": 12.295897,
        "direction_boundary": 10.359312,
        "core_momentum": 0.186941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334403
      },
      {
        "date": "2023-12-15",
        "close": 12.443447,
        "direction_boundary": 10.543262,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333607
      },
      {
        "date": "2023-12-22",
        "close": 11.59749,
        "direction_boundary": 10.572308,
        "core_momentum": 0.096969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320167
      },
      {
        "date": "2023-12-29",
        "close": 12.069654,
        "direction_boundary": 10.146317,
        "core_momentum": 0.18956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32708
      },
      {
        "date": "2024-01-05",
        "close": 11.558144,
        "direction_boundary": 9.846188,
        "core_momentum": 0.17387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29501
      },
      {
        "date": "2024-01-12",
        "close": 11.036798,
        "direction_boundary": 9.962366,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296405
      },
      {
        "date": "2024-01-19",
        "close": 10.259697,
        "direction_boundary": 10.746576,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30593
      },
      {
        "date": "2024-01-26",
        "close": 10.121983,
        "direction_boundary": 10.64976,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2024-02-02",
        "close": 8.489088,
        "direction_boundary": 11.172566,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378516
      },
      {
        "date": "2024-02-09",
        "close": 9.226841,
        "direction_boundary": 11.898686,
        "core_momentum": -0.22455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386612
      },
      {
        "date": "2024-02-23",
        "close": 10.574472,
        "direction_boundary": 12.963663,
        "core_momentum": -0.184299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436704
      },
      {
        "date": "2024-03-01",
        "close": 10.544962,
        "direction_boundary": 13.922141,
        "core_momentum": -0.242576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434525
      },
      {
        "date": "2024-03-08",
        "close": 10.387574,
        "direction_boundary": 14.057684,
        "core_momentum": -0.261075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422702
      },
      {
        "date": "2024-03-15",
        "close": 10.603981,
        "direction_boundary": 16.729805,
        "core_momentum": -0.366162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41296
      },
      {
        "date": "2024-03-22",
        "close": 10.938431,
        "direction_boundary": 15.267884,
        "core_momentum": -0.283566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416132
      },
      {
        "date": "2024-03-29",
        "close": 10.525288,
        "direction_boundary": 15.781008,
        "core_momentum": -0.333041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414277
      },
      {
        "date": "2024-04-05",
        "close": 10.22035,
        "direction_boundary": 15.935914,
        "core_momentum": -0.358659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415658
      },
      {
        "date": "2024-04-12",
        "close": 9.689167,
        "direction_boundary": 15.074252,
        "core_momentum": -0.357237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2024-04-19",
        "close": 9.374392,
        "direction_boundary": 15.955277,
        "core_momentum": -0.412458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2024-04-26",
        "close": 9.944921,
        "direction_boundary": 14.987117,
        "core_momentum": -0.336435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2024-05-03",
        "close": 9.354719,
        "direction_boundary": 13.409018,
        "core_momentum": -0.302356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428342
      },
      {
        "date": "2024-05-10",
        "close": 8.823536,
        "direction_boundary": 13.457424,
        "core_momentum": -0.344337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430214
      },
      {
        "date": "2024-05-17",
        "close": 8.754679,
        "direction_boundary": 13.534877,
        "core_momentum": -0.353176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2024-05-24",
        "close": 8.459578,
        "direction_boundary": 13.273475,
        "core_momentum": -0.36267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420936
      },
      {
        "date": "2024-05-31",
        "close": 8.508761,
        "direction_boundary": 13.07016,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "date": "2024-06-07",
        "close": 7.790681,
        "direction_boundary": 12.768059,
        "core_momentum": -0.38983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429686
      },
      {
        "date": "2024-06-14",
        "close": 8.085782,
        "direction_boundary": 14.558342,
        "core_momentum": -0.444595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435707
      },
      {
        "date": "2024-06-21",
        "close": 7.918558,
        "direction_boundary": 14.823934,
        "core_momentum": -0.465826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433855
      },
      {
        "date": "2024-06-28",
        "close": 7.830027,
        "direction_boundary": 16.06336,
        "core_momentum": -0.512554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427099
      },
      {
        "date": "2024-07-05",
        "close": 7.633294,
        "direction_boundary": 15.581362,
        "core_momentum": -0.510101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419816
      },
      {
        "date": "2024-07-12",
        "close": 7.574273,
        "direction_boundary": 13.899282,
        "core_momentum": -0.45506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418358
      },
      {
        "date": "2024-07-19",
        "close": 7.442617,
        "direction_boundary": 13.348426,
        "core_momentum": -0.442435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416144
      },
      {
        "date": "2024-07-26",
        "close": 7.432747,
        "direction_boundary": 13.692712,
        "core_momentum": -0.457175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408005
      },
      {
        "date": "2024-08-02",
        "close": 7.758485,
        "direction_boundary": 13.004142,
        "core_momentum": -0.403384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415132
      },
      {
        "date": "2024-08-09",
        "close": 7.491972,
        "direction_boundary": 12.925447,
        "core_momentum": -0.42037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2024-08-16",
        "close": 7.570939,
        "direction_boundary": 13.810752,
        "core_momentum": -0.451808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318806
      },
      {
        "date": "2024-08-23",
        "close": 7.442617,
        "direction_boundary": 13.151692,
        "core_momentum": -0.434094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2024-08-30",
        "close": 7.867064,
        "direction_boundary": 12.650019,
        "core_momentum": -0.378099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2024-09-06",
        "close": 7.926289,
        "direction_boundary": 11.705694,
        "core_momentum": -0.322869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261215
      },
      {
        "date": "2024-09-13",
        "close": 8.666602,
        "direction_boundary": 12.472959,
        "core_momentum": -0.305169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292956
      },
      {
        "date": "2024-09-20",
        "close": 8.676474,
        "direction_boundary": 12.472959,
        "core_momentum": -0.304377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287923
      },
      {
        "date": "2024-09-27",
        "close": 9.564849,
        "direction_boundary": 11.882755,
        "core_momentum": -0.195065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319943
      },
      {
        "date": "2024-10-04",
        "close": 10.522322,
        "direction_boundary": 11.863083,
        "core_momentum": -0.11302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345656
      },
      {
        "date": "2024-10-11",
        "close": 11.361343,
        "direction_boundary": 11.961449,
        "core_momentum": -0.05017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351664
      },
      {
        "date": "2024-10-18",
        "close": 12.289203,
        "direction_boundary": 11.636838,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360726
      },
      {
        "date": "2024-10-25",
        "close": 11.608115,
        "direction_boundary": 10.948267,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2024-11-01",
        "close": 12.131269,
        "direction_boundary": 11.263042,
        "core_momentum": 0.077086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355649
      },
      {
        "date": "2024-11-08",
        "close": 12.338557,
        "direction_boundary": 11.627001,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2024-11-15",
        "close": 12.417523,
        "direction_boundary": 11.843409,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340563
      },
      {
        "date": "2024-11-22",
        "close": 11.874627,
        "direction_boundary": 12.4041,
        "core_momentum": -0.042685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343774
      },
      {
        "date": "2024-11-29",
        "close": 12.36817,
        "direction_boundary": 11.990958,
        "core_momentum": 0.031458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345708
      },
      {
        "date": "2024-12-06",
        "close": 12.72352,
        "direction_boundary": 12.28606,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2024-12-13",
        "close": 13.473704,
        "direction_boundary": 12.295897,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316346
      },
      {
        "date": "2024-12-20",
        "close": 13.483575,
        "direction_boundary": 12.443447,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312198
      },
      {
        "date": "2024-12-27",
        "close": 12.772874,
        "direction_boundary": 11.59749,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2025-01-03",
        "close": 10.709867,
        "direction_boundary": 12.069654,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420497
      },
      {
        "date": "2025-01-10",
        "close": 10.51245,
        "direction_boundary": 11.558144,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421836
      },
      {
        "date": "2025-01-17",
        "close": 12.062174,
        "direction_boundary": 11.036798,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453302
      },
      {
        "date": "2025-01-24",
        "close": 12.733391,
        "direction_boundary": 10.259697,
        "core_momentum": 0.241108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454957
      },
      {
        "date": "2025-01-31",
        "close": 12.634683,
        "direction_boundary": 10.121983,
        "core_momentum": 0.248242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455442
      },
      {
        "date": "2025-02-07",
        "close": 13.542801,
        "direction_boundary": 8.489088,
        "core_momentum": 0.595319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453818
      },
      {
        "date": "2025-02-14",
        "close": 16.20793,
        "direction_boundary": 9.226841,
        "core_momentum": 0.756607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502661
      },
      {
        "date": "2025-02-21",
        "close": 15.743999,
        "direction_boundary": 10.574472,
        "core_momentum": 0.488869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505132
      },
      {
        "date": "2025-02-28",
        "close": 13.838926,
        "direction_boundary": 10.544962,
        "core_momentum": 0.312373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548559
      },
      {
        "date": "2025-03-07",
        "close": 14.934589,
        "direction_boundary": 10.387574,
        "core_momentum": 0.437736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553249
      },
      {
        "date": "2025-03-14",
        "close": 14.608851,
        "direction_boundary": 10.603981,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548643
      },
      {
        "date": "2025-03-21",
        "close": 13.700734,
        "direction_boundary": 10.938431,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560502
      },
      {
        "date": "2025-03-28",
        "close": 13.147966,
        "direction_boundary": 10.525288,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55391
      },
      {
        "date": "2025-04-04",
        "close": 12.960421,
        "direction_boundary": 10.22035,
        "core_momentum": 0.2681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54173
      },
      {
        "date": "2025-04-11",
        "close": 11.499535,
        "direction_boundary": 9.689167,
        "core_momentum": 0.186845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560032
      },
      {
        "date": "2025-04-18",
        "close": 11.469923,
        "direction_boundary": 9.374392,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548605
      },
      {
        "date": "2025-04-25",
        "close": 11.933852,
        "direction_boundary": 9.944921,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545818
      },
      {
        "date": "2025-05-02",
        "close": 12.980162,
        "direction_boundary": 9.354719,
        "core_momentum": 0.387552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554856
      },
      {
        "date": "2025-05-09",
        "close": 13.503317,
        "direction_boundary": 8.823536,
        "core_momentum": 0.530375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556901
      },
      {
        "date": "2025-05-16",
        "close": 13.31577,
        "direction_boundary": 8.754679,
        "core_momentum": 0.520989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557404
      },
      {
        "date": "2025-05-23",
        "close": 12.920938,
        "direction_boundary": 8.459578,
        "core_momentum": 0.527374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555285
      },
      {
        "date": "2025-05-30",
        "close": 13.45,
        "direction_boundary": 8.508761,
        "core_momentum": 0.580724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555206
      },
      {
        "date": "2025-06-06",
        "close": 13.74,
        "direction_boundary": 7.790681,
        "core_momentum": 0.763646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554658
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "direction_boundary": 8.085782,
        "core_momentum": 0.647336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550866
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "direction_boundary": 7.918558,
        "core_momentum": 0.66697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550991
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "direction_boundary": 7.830027,
        "core_momentum": 0.83652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557982
      },
      {
        "date": "2025-07-04",
        "close": 14.46,
        "direction_boundary": 7.633294,
        "core_momentum": 0.894333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493446
      },
      {
        "date": "2025-07-11",
        "close": 15.23,
        "direction_boundary": 7.574273,
        "core_momentum": 1.010754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494512
      },
      {
        "date": "2025-07-18",
        "close": 14.94,
        "direction_boundary": 7.442617,
        "core_momentum": 1.007358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463153
      },
      {
        "date": "2025-07-25",
        "close": 14.74,
        "direction_boundary": 7.432747,
        "core_momentum": 0.983116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45922
      },
      {
        "date": "2025-08-01",
        "close": 14.61,
        "direction_boundary": 7.758485,
        "core_momentum": 0.8831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 7.491972,
        "core_momentum": 0.922057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450622
      },
      {
        "date": "2025-08-15",
        "close": 14.99,
        "direction_boundary": 7.570939,
        "core_momentum": 0.979939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376245
      },
      {
        "date": "2025-08-22",
        "close": 15.68,
        "direction_boundary": 7.442617,
        "core_momentum": 1.106786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37999
      },
      {
        "date": "2025-08-29",
        "close": 15.19,
        "direction_boundary": 7.867064,
        "core_momentum": 0.930835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33537
      },
      {
        "date": "2025-09-05",
        "close": 14.16,
        "direction_boundary": 7.926289,
        "core_momentum": 0.78646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333425
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "direction_boundary": 8.666602,
        "core_momentum": 0.65232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332625
      },
      {
        "date": "2025-09-19",
        "close": 14.01,
        "direction_boundary": 8.676474,
        "core_momentum": 0.614711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321484
      },
      {
        "date": "2025-09-26",
        "close": 13.99,
        "direction_boundary": 9.564849,
        "core_momentum": 0.462647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315763
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "direction_boundary": 10.522322,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315125
      },
      {
        "date": "2025-10-10",
        "close": 14.02,
        "direction_boundary": 11.361343,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261757
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "direction_boundary": 12.289203,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28135
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "direction_boundary": 11.608115,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279721
      },
      {
        "date": "2025-10-31",
        "close": 13.63,
        "direction_boundary": 12.131269,
        "core_momentum": 0.123543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255437
      },
      {
        "date": "2025-11-07",
        "close": 13.28,
        "direction_boundary": 12.338557,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252272
      },
      {
        "date": "2025-11-14",
        "close": 13.07,
        "direction_boundary": 12.417523,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252493
      },
      {
        "date": "2025-11-21",
        "close": 12.96,
        "direction_boundary": 11.874627,
        "core_momentum": 0.091403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249218
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "direction_boundary": 12.36817,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257628
      },
      {
        "date": "2025-12-05",
        "close": 13.52,
        "direction_boundary": 12.72352,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257319
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "direction_boundary": 13.473704,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      },
      {
        "date": "2025-12-19",
        "close": 12.82,
        "direction_boundary": 13.483575,
        "core_momentum": -0.049214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2025-12-26",
        "close": 12.98,
        "direction_boundary": 12.772874,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229988
      },
      {
        "date": "2026-01-02",
        "close": 13.19,
        "direction_boundary": 10.709867,
        "core_momentum": 0.231575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231312
      },
      {
        "date": "2026-01-09",
        "close": 14.41,
        "direction_boundary": 10.51245,
        "core_momentum": 0.370756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253353
      },
      {
        "date": "2026-01-16",
        "close": 14.61,
        "direction_boundary": 12.062174,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253033
      },
      {
        "date": "2026-01-23",
        "close": 14.44,
        "direction_boundary": 12.733391,
        "core_momentum": 0.134026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252868
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 12.634683,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256977
      },
      {
        "date": "2026-02-06",
        "close": 13.32,
        "direction_boundary": 13.542801,
        "core_momentum": -0.016452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263792
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 16.20793,
        "core_momentum": -0.131289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269602
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "direction_boundary": 15.743999,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260794
      },
      {
        "date": "2026-03-06",
        "close": 12.67,
        "direction_boundary": 13.838926,
        "core_momentum": -0.084467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "direction_boundary": 14.934589,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275917
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 14.608851,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2026-03-27",
        "close": 11.59,
        "direction_boundary": 13.700734,
        "core_momentum": -0.15406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283145
      },
      {
        "date": "2026-04-03",
        "close": 11.27,
        "direction_boundary": 13.147966,
        "core_momentum": -0.142833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "direction_boundary": 12.960421,
        "core_momentum": -0.094165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291187
      },
      {
        "date": "2026-04-17",
        "close": 11.99,
        "direction_boundary": 11.499535,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293755
      },
      {
        "date": "2026-04-24",
        "close": 11.43965,
        "direction_boundary": 11.469923,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286624
      },
      {
        "date": "2026-05-01",
        "close": 10.316377,
        "direction_boundary": 11.933852,
        "core_momentum": -0.135537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311729
      },
      {
        "date": "2026-05-08",
        "close": 10.878014,
        "direction_boundary": 12.980162,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323238
      },
      {
        "date": "2026-05-15",
        "close": 10.198138,
        "direction_boundary": 13.503317,
        "core_momentum": -0.244768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331676
      },
      {
        "date": "2026-05-22",
        "close": 10.089751,
        "direction_boundary": 13.31577,
        "core_momentum": -0.242271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331573
      },
      {
        "date": "2026-05-29",
        "close": 9.360609,
        "direction_boundary": 12.920938,
        "core_momentum": -0.275547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343598
      },
      {
        "date": "2026-06-05",
        "close": 9.173398,
        "direction_boundary": 13.45,
        "core_momentum": -0.317963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326733
      },
      {
        "date": "2026-06-12",
        "close": 8.641321,
        "direction_boundary": 13.74,
        "core_momentum": -0.371083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332406
      },
      {
        "date": "2026-06-19",
        "close": 8.690586,
        "direction_boundary": 13.32,
        "core_momentum": -0.347554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 13.2,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34642
      },
      {
        "date": "2026-07-03",
        "close": 8.29,
        "direction_boundary": 14.38,
        "core_momentum": -0.423505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353563
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "direction_boundary": 14.46,
        "core_momentum": -0.428769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3509
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 15.23,
        "core_momentum": -0.420223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 14.94,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338048
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "direction_boundary": 14.74,
        "core_momentum": -0.377883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "direction_boundary": 14.61,
        "core_momentum": -0.270363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.925447,
        "volume": 92857291
      },
      {
        "date": "2023-08-04",
        "close": 13.810752,
        "volume": 77436111
      },
      {
        "date": "2023-08-11",
        "close": 13.151692,
        "volume": 77759801
      },
      {
        "date": "2023-08-18",
        "close": 12.650019,
        "volume": 76079915
      },
      {
        "date": "2023-08-25",
        "close": 11.705694,
        "volume": 107305796
      },
      {
        "date": "2023-09-01",
        "close": 12.472959,
        "volume": 105411561
      },
      {
        "date": "2023-09-08",
        "close": 12.472959,
        "volume": 53987480
      },
      {
        "date": "2023-09-15",
        "close": 11.882755,
        "volume": 58043400
      },
      {
        "date": "2023-09-22",
        "close": 11.863083,
        "volume": 58323628
      },
      {
        "date": "2023-09-29",
        "close": 11.961449,
        "volume": 36302853
      },
      {
        "date": "2023-10-13",
        "close": 11.636838,
        "volume": 57231406
      },
      {
        "date": "2023-10-20",
        "close": 10.948267,
        "volume": 62121585
      },
      {
        "date": "2023-10-27",
        "close": 11.263042,
        "volume": 53433910
      },
      {
        "date": "2023-11-03",
        "close": 11.627001,
        "volume": 54705745
      },
      {
        "date": "2023-11-10",
        "close": 11.843409,
        "volume": 55478235
      },
      {
        "date": "2023-11-17",
        "close": 12.4041,
        "volume": 64695207
      },
      {
        "date": "2023-11-24",
        "close": 11.990958,
        "volume": 55474255
      },
      {
        "date": "2023-12-01",
        "close": 12.28606,
        "volume": 49292417
      },
      {
        "date": "2023-12-08",
        "close": 12.295897,
        "volume": 71680679
      },
      {
        "date": "2023-12-15",
        "close": 12.443447,
        "volume": 79578693
      },
      {
        "date": "2023-12-22",
        "close": 11.59749,
        "volume": 84281189
      },
      {
        "date": "2023-12-29",
        "close": 12.069654,
        "volume": 51607172
      },
      {
        "date": "2024-01-05",
        "close": 11.558144,
        "volume": 40751381
      },
      {
        "date": "2024-01-12",
        "close": 11.036798,
        "volume": 52925447
      },
      {
        "date": "2024-01-19",
        "close": 10.259697,
        "volume": 41767177
      },
      {
        "date": "2024-01-26",
        "close": 10.121983,
        "volume": 62270053
      },
      {
        "date": "2024-02-02",
        "close": 8.489088,
        "volume": 68133728
      },
      {
        "date": "2024-02-09",
        "close": 9.226841,
        "volume": 94887461
      },
      {
        "date": "2024-02-23",
        "close": 10.574472,
        "volume": 162502629
      },
      {
        "date": "2024-03-01",
        "close": 10.544962,
        "volume": 129076560
      },
      {
        "date": "2024-03-08",
        "close": 10.387574,
        "volume": 80832029
      },
      {
        "date": "2024-03-15",
        "close": 10.603981,
        "volume": 82757853
      },
      {
        "date": "2024-03-22",
        "close": 10.938431,
        "volume": 95370555
      },
      {
        "date": "2024-03-29",
        "close": 10.525288,
        "volume": 119160618
      },
      {
        "date": "2024-04-05",
        "close": 10.22035,
        "volume": 56760537
      },
      {
        "date": "2024-04-12",
        "close": 9.689167,
        "volume": 58171239
      },
      {
        "date": "2024-04-19",
        "close": 9.374392,
        "volume": 61934486
      },
      {
        "date": "2024-04-26",
        "close": 9.944921,
        "volume": 50751539
      },
      {
        "date": "2024-05-03",
        "close": 9.354719,
        "volume": 58127328
      },
      {
        "date": "2024-05-10",
        "close": 8.823536,
        "volume": 81292059
      },
      {
        "date": "2024-05-17",
        "close": 8.754679,
        "volume": 44530169
      },
      {
        "date": "2024-05-24",
        "close": 8.459578,
        "volume": 41490393
      },
      {
        "date": "2024-05-31",
        "close": 8.508761,
        "volume": 31573277
      },
      {
        "date": "2024-06-07",
        "close": 7.790681,
        "volume": 50778111
      },
      {
        "date": "2024-06-14",
        "close": 8.085782,
        "volume": 30701734
      },
      {
        "date": "2024-06-21",
        "close": 7.918558,
        "volume": 31725526
      },
      {
        "date": "2024-06-28",
        "close": 7.830027,
        "volume": 47546534
      },
      {
        "date": "2024-07-05",
        "close": 7.633294,
        "volume": 37921600
      },
      {
        "date": "2024-07-12",
        "close": 7.574273,
        "volume": 32794733
      },
      {
        "date": "2024-07-19",
        "close": 7.442617,
        "volume": 36184520
      },
      {
        "date": "2024-07-26",
        "close": 7.432747,
        "volume": 54689137
      },
      {
        "date": "2024-08-02",
        "close": 7.758485,
        "volume": 48046816
      },
      {
        "date": "2024-08-09",
        "close": 7.491972,
        "volume": 31620500
      },
      {
        "date": "2024-08-16",
        "close": 7.570939,
        "volume": 25926569
      },
      {
        "date": "2024-08-23",
        "close": 7.442617,
        "volume": 33741984
      },
      {
        "date": "2024-08-30",
        "close": 7.867064,
        "volume": 39395222
      },
      {
        "date": "2024-09-06",
        "close": 7.926289,
        "volume": 45835188
      },
      {
        "date": "2024-09-13",
        "close": 8.666602,
        "volume": 108634483
      },
      {
        "date": "2024-09-20",
        "close": 8.676474,
        "volume": 134010804
      },
      {
        "date": "2024-09-27",
        "close": 9.564849,
        "volume": 196423655
      },
      {
        "date": "2024-10-04",
        "close": 10.522322,
        "volume": 53692681
      },
      {
        "date": "2024-10-11",
        "close": 11.361343,
        "volume": 253705980
      },
      {
        "date": "2024-10-18",
        "close": 12.289203,
        "volume": 242531395
      },
      {
        "date": "2024-10-25",
        "close": 11.608115,
        "volume": 186675605
      },
      {
        "date": "2024-11-01",
        "close": 12.131269,
        "volume": 285356421
      },
      {
        "date": "2024-11-08",
        "close": 12.338557,
        "volume": 184775771
      },
      {
        "date": "2024-11-15",
        "close": 12.417523,
        "volume": 184936987
      },
      {
        "date": "2024-11-22",
        "close": 11.874627,
        "volume": 128681954
      },
      {
        "date": "2024-11-29",
        "close": 12.36817,
        "volume": 104940275
      },
      {
        "date": "2024-12-06",
        "close": 12.72352,
        "volume": 122294766
      },
      {
        "date": "2024-12-13",
        "close": 13.473704,
        "volume": 176933538
      },
      {
        "date": "2024-12-20",
        "close": 13.483575,
        "volume": 362158103
      },
      {
        "date": "2024-12-27",
        "close": 12.772874,
        "volume": 150443425
      },
      {
        "date": "2025-01-03",
        "close": 10.709867,
        "volume": 99420415
      },
      {
        "date": "2025-01-10",
        "close": 10.51245,
        "volume": 71678078
      },
      {
        "date": "2025-01-17",
        "close": 12.062174,
        "volume": 164810208
      },
      {
        "date": "2025-01-24",
        "close": 12.733391,
        "volume": 122351307
      },
      {
        "date": "2025-01-31",
        "close": 12.634683,
        "volume": 33142100
      },
      {
        "date": "2025-02-07",
        "close": 13.542801,
        "volume": 150749598
      },
      {
        "date": "2025-02-14",
        "close": 16.20793,
        "volume": 491138165
      },
      {
        "date": "2025-02-21",
        "close": 15.743999,
        "volume": 382275161
      },
      {
        "date": "2025-02-28",
        "close": 13.838926,
        "volume": 207059218
      },
      {
        "date": "2025-03-07",
        "close": 14.934589,
        "volume": 151243886
      },
      {
        "date": "2025-03-14",
        "close": 14.608851,
        "volume": 112493196
      },
      {
        "date": "2025-03-21",
        "close": 13.700734,
        "volume": 80099982
      },
      {
        "date": "2025-03-28",
        "close": 13.147966,
        "volume": 58980773
      },
      {
        "date": "2025-04-04",
        "close": 12.960421,
        "volume": 44283682
      },
      {
        "date": "2025-04-11",
        "close": 11.499535,
        "volume": 103583444
      },
      {
        "date": "2025-04-18",
        "close": 11.469923,
        "volume": 52922131
      },
      {
        "date": "2025-04-25",
        "close": 11.933852,
        "volume": 116708967
      },
      {
        "date": "2025-05-02",
        "close": 12.980162,
        "volume": 83962585
      },
      {
        "date": "2025-05-09",
        "close": 13.503317,
        "volume": 142199413
      },
      {
        "date": "2025-05-16",
        "close": 13.31577,
        "volume": 104523760
      },
      {
        "date": "2025-05-23",
        "close": 12.920938,
        "volume": 70072023
      },
      {
        "date": "2025-05-30",
        "close": 13.45,
        "volume": 81709926
      },
      {
        "date": "2025-06-06",
        "close": 13.74,
        "volume": 76812451
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "volume": 84349663
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "volume": 148897509
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "volume": 160377709
      },
      {
        "date": "2025-07-04",
        "close": 14.46,
        "volume": 110327977
      },
      {
        "date": "2025-07-11",
        "close": 15.23,
        "volume": 264685411
      },
      {
        "date": "2025-07-18",
        "close": 14.94,
        "volume": 154828081
      },
      {
        "date": "2025-07-25",
        "close": 14.74,
        "volume": 98620257
      },
      {
        "date": "2025-08-01",
        "close": 14.61,
        "volume": 100834427
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 87557390
      },
      {
        "date": "2025-08-15",
        "close": 14.99,
        "volume": 107777762
      },
      {
        "date": "2025-08-22",
        "close": 15.68,
        "volume": 149933192
      },
      {
        "date": "2025-08-29",
        "close": 15.19,
        "volume": 182146669
      },
      {
        "date": "2025-09-05",
        "close": 14.16,
        "volume": 152833356
      },
      {
        "date": "2025-09-12",
        "close": 14.32,
        "volume": 87382700
      },
      {
        "date": "2025-09-19",
        "close": 14.01,
        "volume": 82993770
      },
      {
        "date": "2025-09-26",
        "close": 13.99,
        "volume": 90110264
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "volume": 22836833
      },
      {
        "date": "2025-10-10",
        "close": 14.02,
        "volume": 30082322
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "volume": 65878662
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "volume": 36198537
      },
      {
        "date": "2025-10-31",
        "close": 13.63,
        "volume": 52804100
      },
      {
        "date": "2025-11-07",
        "close": 13.28,
        "volume": 45475836
      },
      {
        "date": "2025-11-14",
        "close": 13.07,
        "volume": 44026035
      },
      {
        "date": "2025-11-21",
        "close": 12.96,
        "volume": 57625016
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "volume": 114601190
      },
      {
        "date": "2025-12-05",
        "close": 13.52,
        "volume": 61060278
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "volume": 42308244
      },
      {
        "date": "2025-12-19",
        "close": 12.82,
        "volume": 36571046
      },
      {
        "date": "2025-12-26",
        "close": 12.98,
        "volume": 35435111
      },
      {
        "date": "2026-01-02",
        "close": 13.19,
        "volume": 26181356
      },
      {
        "date": "2026-01-09",
        "close": 14.41,
        "volume": 101420581
      },
      {
        "date": "2026-01-16",
        "close": 14.61,
        "volume": 317853400
      },
      {
        "date": "2026-01-23",
        "close": 14.44,
        "volume": 110595814
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 125667943
      },
      {
        "date": "2026-02-06",
        "close": 13.32,
        "volume": 82354844
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 86931740
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "volume": 83167555
      },
      {
        "date": "2026-03-06",
        "close": 12.67,
        "volume": 93691613
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "volume": 59478399
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 46885866
      },
      {
        "date": "2026-03-27",
        "close": 11.59,
        "volume": 55703892
      },
      {
        "date": "2026-04-03",
        "close": 11.27,
        "volume": 36413388
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "volume": 39446343
      },
      {
        "date": "2026-04-17",
        "close": 11.99,
        "volume": 40938996
      },
      {
        "date": "2026-04-24",
        "close": 11.43965,
        "volume": 49411765
      },
      {
        "date": "2026-05-01",
        "close": 10.316377,
        "volume": 54188333
      },
      {
        "date": "2026-05-08",
        "close": 10.878014,
        "volume": 41091630
      },
      {
        "date": "2026-05-15",
        "close": 10.198138,
        "volume": 55466026
      },
      {
        "date": "2026-05-22",
        "close": 10.089751,
        "volume": 62124831
      },
      {
        "date": "2026-05-29",
        "close": 9.360609,
        "volume": 53988858
      },
      {
        "date": "2026-06-05",
        "close": 9.173398,
        "volume": 9846918
      },
      {
        "date": "2026-06-12",
        "close": 8.641321,
        "volume": 13023130
      },
      {
        "date": "2026-06-19",
        "close": 8.690586,
        "volume": 41945201
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 11283550
      },
      {
        "date": "2026-07-03",
        "close": 8.29,
        "volume": 9008700
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "volume": 43893994
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 82402514
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 72629212
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "volume": 62829652
      },
      {
        "date": "2026-08-07",
        "close": 10.66,
        "volume": 200999945
      }
    ],
    "sharemaestro_context": {
      "trend": 11.095595,
      "fair_value": 11.682042,
      "market_activity": -50.757311,
      "market_dynamics": 0.025142,
      "relative_strength": -16.706486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015532,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.013189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.022027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.116996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.463397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.381072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.020087
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.107376
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.010442
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.032721
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018433
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.120859
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.010039
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.07473
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.118619
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068153
      }
    ]
  }
}