{
  "ticker": {
    "uuid": "0b6c8138-8908-4ace-b41e-928cfbac1a5b",
    "symbol": "300085",
    "name": "Shenzhen InfoGem Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.799999,
    "boundary_margin": -0.25622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.760473,
    "volatility_stability": 1.447,
    "risk_context": 0.1315,
    "current_regime": {
      "move": 0.042239,
      "interruption": 0.351219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.954,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.71,
        "direction_boundary": 10.01,
        "core_momentum": 0.26973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500936
      },
      {
        "date": "2023-08-04",
        "close": 15.49,
        "direction_boundary": 10.42,
        "core_momentum": 0.486564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562172
      },
      {
        "date": "2023-08-11",
        "close": 13.63,
        "direction_boundary": 10.46,
        "core_momentum": 0.303059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594771
      },
      {
        "date": "2023-08-18",
        "close": 13.65,
        "direction_boundary": 10.72,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590662
      },
      {
        "date": "2023-08-25",
        "close": 13.13,
        "direction_boundary": 11.09,
        "core_momentum": 0.18395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594306
      },
      {
        "date": "2023-09-01",
        "close": 12.58,
        "direction_boundary": 10.72,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597567
      },
      {
        "date": "2023-09-08",
        "close": 12.64,
        "direction_boundary": 9.97,
        "core_momentum": 0.267803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597123
      },
      {
        "date": "2023-09-15",
        "close": 11.74,
        "direction_boundary": 10.06,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606666
      },
      {
        "date": "2023-09-22",
        "close": 11.99,
        "direction_boundary": 9.88,
        "core_momentum": 0.213563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601999
      },
      {
        "date": "2023-09-29",
        "close": 12.76,
        "direction_boundary": 9.59,
        "core_momentum": 0.330553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607572
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "direction_boundary": 9.33,
        "core_momentum": 0.30761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576252
      },
      {
        "date": "2023-11-03",
        "close": 11.97,
        "direction_boundary": 9.42,
        "core_momentum": 0.270701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497184
      },
      {
        "date": "2023-11-10",
        "close": 12.74,
        "direction_boundary": 9.35,
        "core_momentum": 0.362567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501691
      },
      {
        "date": "2023-11-17",
        "close": 14.55,
        "direction_boundary": 9.75,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520957
      },
      {
        "date": "2023-11-24",
        "close": 14.06,
        "direction_boundary": 9.91,
        "core_momentum": 0.418769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520564
      },
      {
        "date": "2023-12-01",
        "close": 14.07,
        "direction_boundary": 10.29,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500764
      },
      {
        "date": "2023-12-08",
        "close": 15.38,
        "direction_boundary": 9.69,
        "core_momentum": 0.587203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504592
      },
      {
        "date": "2023-12-15",
        "close": 15.48,
        "direction_boundary": 10.0,
        "core_momentum": 0.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503972
      },
      {
        "date": "2023-12-22",
        "close": 15.3,
        "direction_boundary": 9.68,
        "core_momentum": 0.580579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504358
      },
      {
        "date": "2023-12-29",
        "close": 14.32,
        "direction_boundary": 9.7,
        "core_momentum": 0.476289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513652
      },
      {
        "date": "2024-01-05",
        "close": 13.54,
        "direction_boundary": 9.21,
        "core_momentum": 0.470141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510448
      },
      {
        "date": "2024-01-12",
        "close": 13.09,
        "direction_boundary": 9.3,
        "core_momentum": 0.407527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50768
      },
      {
        "date": "2024-01-19",
        "close": 12.83,
        "direction_boundary": 9.67,
        "core_momentum": 0.326784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505911
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507872
      },
      {
        "date": "2024-02-02",
        "close": 9.48,
        "direction_boundary": 10.53,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601847
      },
      {
        "date": "2024-02-09",
        "close": 9.69,
        "direction_boundary": 11.21,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524034
      },
      {
        "date": "2024-02-23",
        "close": 11.09,
        "direction_boundary": 11.41,
        "core_momentum": -0.028046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540336
      },
      {
        "date": "2024-03-01",
        "close": 11.49,
        "direction_boundary": 10.94,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543561
      },
      {
        "date": "2024-03-08",
        "close": 11.24,
        "direction_boundary": 11.01,
        "core_momentum": 0.02089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542064
      },
      {
        "date": "2024-03-15",
        "close": 11.63,
        "direction_boundary": 11.29,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542109
      },
      {
        "date": "2024-03-22",
        "close": 12.15,
        "direction_boundary": 11.52,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54591
      },
      {
        "date": "2024-03-29",
        "close": 12.39,
        "direction_boundary": 11.59,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53644
      },
      {
        "date": "2024-04-05",
        "close": 11.19,
        "direction_boundary": 12.27,
        "core_momentum": -0.08802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554518
      },
      {
        "date": "2024-04-12",
        "close": 10.19,
        "direction_boundary": 12.03,
        "core_momentum": -0.152951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56013
      },
      {
        "date": "2024-04-19",
        "close": 9.28,
        "direction_boundary": 12.5,
        "core_momentum": -0.2576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567072
      },
      {
        "date": "2024-04-26",
        "close": 10.28,
        "direction_boundary": 13.08,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588842
      },
      {
        "date": "2024-05-03",
        "close": 10.43,
        "direction_boundary": 11.32,
        "core_momentum": -0.078622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585412
      },
      {
        "date": "2024-05-10",
        "close": 9.76,
        "direction_boundary": 13.9,
        "core_momentum": -0.297842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591172
      },
      {
        "date": "2024-05-17",
        "close": 9.76,
        "direction_boundary": 14.51,
        "core_momentum": -0.32736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582627
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 13.26,
        "core_momentum": -0.309201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548817
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "direction_boundary": 12.78,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549472
      },
      {
        "date": "2024-06-07",
        "close": 8.22,
        "direction_boundary": 11.62,
        "core_momentum": -0.292599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566231
      },
      {
        "date": "2024-06-14",
        "close": 8.77,
        "direction_boundary": 12.54,
        "core_momentum": -0.300638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557769
      },
      {
        "date": "2024-06-21",
        "close": 8.42,
        "direction_boundary": 12.86,
        "core_momentum": -0.345257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556856
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "direction_boundary": 12.79,
        "core_momentum": -0.368256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557118
      },
      {
        "date": "2024-07-05",
        "close": 8.96,
        "direction_boundary": 12.59,
        "core_momentum": -0.288324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580891
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "direction_boundary": 11.76,
        "core_momentum": -0.288265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582714
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "direction_boundary": 11.2,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582794
      },
      {
        "date": "2024-07-26",
        "close": 8.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2024-08-02",
        "close": 8.65,
        "direction_boundary": 11.36,
        "core_momentum": -0.238556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590349
      },
      {
        "date": "2024-08-09",
        "close": 8.43,
        "direction_boundary": 12.71,
        "core_momentum": -0.336743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471891
      },
      {
        "date": "2024-08-16",
        "close": 8.55,
        "direction_boundary": 15.49,
        "core_momentum": -0.448031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471142
      },
      {
        "date": "2024-08-23",
        "close": 8.17,
        "direction_boundary": 13.63,
        "core_momentum": -0.400587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2024-08-30",
        "close": 8.52,
        "direction_boundary": 13.65,
        "core_momentum": -0.375824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430139
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "direction_boundary": 13.13,
        "core_momentum": -0.345011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430805
      },
      {
        "date": "2024-09-13",
        "close": 8.66,
        "direction_boundary": 12.58,
        "core_momentum": -0.311606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426834
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "direction_boundary": 12.64,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657585
      },
      {
        "date": "2024-09-27",
        "close": 27.34,
        "direction_boundary": 11.74,
        "core_momentum": 1.32879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287204
      },
      {
        "date": "2024-10-04",
        "close": 32.810001,
        "direction_boundary": 11.99,
        "core_momentum": 1.736447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289123
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "direction_boundary": 12.76,
        "core_momentum": 1.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278219
      },
      {
        "date": "2024-10-18",
        "close": 45.75,
        "direction_boundary": 13.31,
        "core_momentum": 2.437265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332984
      },
      {
        "date": "2024-10-25",
        "close": 41.439999,
        "direction_boundary": 12.92,
        "core_momentum": 2.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349728
      },
      {
        "date": "2024-11-01",
        "close": 46.990002,
        "direction_boundary": 12.2,
        "core_momentum": 2.85164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352088
      },
      {
        "date": "2024-11-08",
        "close": 54.380001,
        "direction_boundary": 11.97,
        "core_momentum": 3.543024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34511
      },
      {
        "date": "2024-11-15",
        "close": 49.41,
        "direction_boundary": 12.74,
        "core_momentum": 2.878336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360997
      },
      {
        "date": "2024-11-22",
        "close": 47.380001,
        "direction_boundary": 14.55,
        "core_momentum": 2.256357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357345
      },
      {
        "date": "2024-11-29",
        "close": 52.709999,
        "direction_boundary": 14.06,
        "core_momentum": 2.748933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356271
      },
      {
        "date": "2024-12-06",
        "close": 53.98,
        "direction_boundary": 14.07,
        "core_momentum": 2.836532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331917
      },
      {
        "date": "2024-12-13",
        "close": 46.709999,
        "direction_boundary": 15.38,
        "core_momentum": 2.037061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36555
      },
      {
        "date": "2024-12-20",
        "close": 46.610001,
        "direction_boundary": 15.48,
        "core_momentum": 2.010982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360653
      },
      {
        "date": "2024-12-27",
        "close": 41.799999,
        "direction_boundary": 15.3,
        "core_momentum": 1.732026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374473
      },
      {
        "date": "2025-01-03",
        "close": 34.25,
        "direction_boundary": 14.32,
        "core_momentum": 1.39176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420083
      },
      {
        "date": "2025-01-10",
        "close": 33.830002,
        "direction_boundary": 13.54,
        "core_momentum": 1.498523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412768
      },
      {
        "date": "2025-01-17",
        "close": 43.959999,
        "direction_boundary": 13.09,
        "core_momentum": 2.358289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435267
      },
      {
        "date": "2025-01-24",
        "close": 40.560001,
        "direction_boundary": 12.83,
        "core_momentum": 2.161341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448654
      },
      {
        "date": "2025-01-31",
        "close": 38.09,
        "direction_boundary": 12.3,
        "core_momentum": 2.096748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458652
      },
      {
        "date": "2025-02-07",
        "close": 43.299999,
        "direction_boundary": 9.48,
        "core_momentum": 3.56751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.456802
      },
      {
        "date": "2025-02-14",
        "close": 42.77,
        "direction_boundary": 9.69,
        "core_momentum": 3.413829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459034
      },
      {
        "date": "2025-02-21",
        "close": 40.689999,
        "direction_boundary": 11.09,
        "core_momentum": 2.669071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459693
      },
      {
        "date": "2025-02-28",
        "close": 38.23,
        "direction_boundary": 11.49,
        "core_momentum": 2.327241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469657
      },
      {
        "date": "2025-03-07",
        "close": 37.779999,
        "direction_boundary": 11.24,
        "core_momentum": 2.36121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471345
      },
      {
        "date": "2025-03-14",
        "close": 42.98,
        "direction_boundary": 11.63,
        "core_momentum": 2.695615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472784
      },
      {
        "date": "2025-03-21",
        "close": 38.669998,
        "direction_boundary": 12.15,
        "core_momentum": 2.182716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428523
      },
      {
        "date": "2025-03-28",
        "close": 39.029999,
        "direction_boundary": 12.39,
        "core_momentum": 2.150121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926539
      },
      {
        "date": "2025-04-04",
        "close": 34.830002,
        "direction_boundary": 11.19,
        "core_momentum": 2.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909585
      },
      {
        "date": "2025-04-11",
        "close": 32.599998,
        "direction_boundary": 10.19,
        "core_momentum": 2.199215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913838
      },
      {
        "date": "2025-04-18",
        "close": 31.139999,
        "direction_boundary": 9.28,
        "core_momentum": 2.355603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756566
      },
      {
        "date": "2025-04-25",
        "close": 31.49,
        "direction_boundary": 10.28,
        "core_momentum": 2.06323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747426
      },
      {
        "date": "2025-05-02",
        "close": 31.43,
        "direction_boundary": 10.43,
        "core_momentum": 2.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721399
      },
      {
        "date": "2025-05-09",
        "close": 31.120001,
        "direction_boundary": 9.76,
        "core_momentum": 2.188525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682951
      },
      {
        "date": "2025-05-16",
        "close": 33.720001,
        "direction_boundary": 9.76,
        "core_momentum": 2.454918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688232
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "direction_boundary": 9.16,
        "core_momentum": 2.60262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687197
      },
      {
        "date": "2025-05-30",
        "close": 35.619999,
        "direction_boundary": 9.24,
        "core_momentum": 2.854978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677815
      },
      {
        "date": "2025-06-06",
        "close": 35.799999,
        "direction_boundary": 8.22,
        "core_momentum": 3.355231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67616
      },
      {
        "date": "2025-06-13",
        "close": 41.330002,
        "direction_boundary": 8.77,
        "core_momentum": 3.712657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684418
      },
      {
        "date": "2025-06-20",
        "close": 37.200001,
        "direction_boundary": 8.42,
        "core_momentum": 3.418052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698446
      },
      {
        "date": "2025-06-27",
        "close": 44.799999,
        "direction_boundary": 8.08,
        "core_momentum": 4.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732638
      },
      {
        "date": "2025-07-04",
        "close": 43.810001,
        "direction_boundary": 8.96,
        "core_momentum": 3.889509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673867
      },
      {
        "date": "2025-07-11",
        "close": 44.189999,
        "direction_boundary": 8.37,
        "core_momentum": 4.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673137
      },
      {
        "date": "2025-07-18",
        "close": 42.040001,
        "direction_boundary": 8.08,
        "core_momentum": 4.20297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571146
      },
      {
        "date": "2025-07-25",
        "close": 43.310001,
        "direction_boundary": 8.3,
        "core_momentum": 4.218072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561108
      },
      {
        "date": "2025-08-01",
        "close": 41.799999,
        "direction_boundary": 8.65,
        "core_momentum": 3.83237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555997
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "direction_boundary": 8.43,
        "core_momentum": 3.863582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526729
      },
      {
        "date": "2025-08-15",
        "close": 45.669998,
        "direction_boundary": 8.55,
        "core_momentum": 4.34152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548005
      },
      {
        "date": "2025-08-22",
        "close": 48.669998,
        "direction_boundary": 8.17,
        "core_momentum": 4.95716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548907
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "direction_boundary": 8.52,
        "core_momentum": 5.748826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582035
      },
      {
        "date": "2025-09-05",
        "close": 49.900002,
        "direction_boundary": 8.6,
        "core_momentum": 4.802326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620917
      },
      {
        "date": "2025-09-12",
        "close": 54.900002,
        "direction_boundary": 8.66,
        "core_momentum": 5.339492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609806
      },
      {
        "date": "2025-09-19",
        "close": 54.700001,
        "direction_boundary": 12.31,
        "core_momentum": 3.443542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587294
      },
      {
        "date": "2025-09-26",
        "close": 50.43,
        "direction_boundary": 27.34,
        "core_momentum": 0.84455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601793
      },
      {
        "date": "2025-10-03",
        "close": 52.139999,
        "direction_boundary": 32.810001,
        "core_momentum": 0.58915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575313
      },
      {
        "date": "2025-10-10",
        "close": 49.959999,
        "direction_boundary": 32.0,
        "core_momentum": 0.56125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569543
      },
      {
        "date": "2025-10-17",
        "close": 46.869999,
        "direction_boundary": 45.75,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574013
      },
      {
        "date": "2025-10-24",
        "close": 49.540001,
        "direction_boundary": 41.439999,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576583
      },
      {
        "date": "2025-10-31",
        "close": 47.419998,
        "direction_boundary": 46.990002,
        "core_momentum": 0.009151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582278
      },
      {
        "date": "2025-11-07",
        "close": 44.119999,
        "direction_boundary": 54.380001,
        "core_momentum": -0.188672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594051
      },
      {
        "date": "2025-11-14",
        "close": 41.599998,
        "direction_boundary": 49.41,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594068
      },
      {
        "date": "2025-11-21",
        "close": 37.560001,
        "direction_boundary": 47.380001,
        "core_momentum": -0.20726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612342
      },
      {
        "date": "2025-11-28",
        "close": 39.419998,
        "direction_boundary": 52.709999,
        "core_momentum": -0.252134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607009
      },
      {
        "date": "2025-12-05",
        "close": 40.299999,
        "direction_boundary": 53.98,
        "core_momentum": -0.253427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607532
      },
      {
        "date": "2025-12-12",
        "close": 40.18,
        "direction_boundary": 46.709999,
        "core_momentum": -0.139799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573468
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "direction_boundary": 46.610001,
        "core_momentum": -0.146106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553704
      },
      {
        "date": "2025-12-26",
        "close": 40.939999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488664
      },
      {
        "date": "2026-01-02",
        "close": 40.09,
        "direction_boundary": 34.25,
        "core_momentum": 0.170511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488562
      },
      {
        "date": "2026-01-09",
        "close": 41.740002,
        "direction_boundary": 33.830002,
        "core_momentum": 0.233816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49209
      },
      {
        "date": "2026-01-16",
        "close": 43.490002,
        "direction_boundary": 43.959999,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490625
      },
      {
        "date": "2026-01-23",
        "close": 40.959999,
        "direction_boundary": 40.560001,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495959
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "direction_boundary": 38.09,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500251
      },
      {
        "date": "2026-02-06",
        "close": 39.169998,
        "direction_boundary": 43.299999,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500261
      },
      {
        "date": "2026-02-13",
        "close": 37.98,
        "direction_boundary": 42.77,
        "core_momentum": -0.111994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475856
      },
      {
        "date": "2026-02-27",
        "close": 39.110001,
        "direction_boundary": 40.689999,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467973
      },
      {
        "date": "2026-03-06",
        "close": 38.049999,
        "direction_boundary": 38.23,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394312
      },
      {
        "date": "2026-03-13",
        "close": 39.389999,
        "direction_boundary": 37.779999,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35566
      },
      {
        "date": "2026-03-20",
        "close": 42.700001,
        "direction_boundary": 42.98,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34745
      },
      {
        "date": "2026-03-27",
        "close": 39.990002,
        "direction_boundary": 38.669998,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355816
      },
      {
        "date": "2026-04-03",
        "close": 33.970001,
        "direction_boundary": 39.029999,
        "core_momentum": -0.129644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2026-04-10",
        "close": 38.169998,
        "direction_boundary": 34.830002,
        "core_momentum": 0.095894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437777
      },
      {
        "date": "2026-04-17",
        "close": 37.880001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.161963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435552
      },
      {
        "date": "2026-04-24",
        "close": 35.900002,
        "direction_boundary": 31.139999,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433292
      },
      {
        "date": "2026-05-01",
        "close": 37.279999,
        "direction_boundary": 31.49,
        "core_momentum": 0.183868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428602
      },
      {
        "date": "2026-05-08",
        "close": 40.93,
        "direction_boundary": 31.43,
        "core_momentum": 0.302259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449305
      },
      {
        "date": "2026-05-15",
        "close": 39.369999,
        "direction_boundary": 31.120001,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441767
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 33.720001,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435458
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "direction_boundary": 33.0,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413587
      },
      {
        "date": "2026-06-05",
        "close": 29.83,
        "direction_boundary": 35.619999,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543573
      },
      {
        "date": "2026-06-12",
        "close": 26.65,
        "direction_boundary": 35.799999,
        "core_momentum": -0.255587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559224
      },
      {
        "date": "2026-06-19",
        "close": 26.959999,
        "direction_boundary": 41.330002,
        "core_momentum": -0.347689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560259
      },
      {
        "date": "2026-06-26",
        "close": 36.009998,
        "direction_boundary": 37.200001,
        "core_momentum": -0.031989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701955
      },
      {
        "date": "2026-07-03",
        "close": 35.16,
        "direction_boundary": 44.799999,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70091
      },
      {
        "date": "2026-07-10",
        "close": 31.1,
        "direction_boundary": 43.810001,
        "core_momentum": -0.290116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719255
      },
      {
        "date": "2026-07-17",
        "close": 30.700001,
        "direction_boundary": 44.189999,
        "core_momentum": -0.305273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715619
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "direction_boundary": 42.040001,
        "core_momentum": -0.373692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737416
      },
      {
        "date": "2026-07-31",
        "close": 29.68,
        "direction_boundary": 43.310001,
        "core_momentum": -0.314708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759391
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "direction_boundary": 41.799999,
        "core_momentum": -0.25622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760473
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.71,
        "volume": 110548238
      },
      {
        "date": "2023-08-04",
        "close": 15.49,
        "volume": 320395866
      },
      {
        "date": "2023-08-11",
        "close": 13.63,
        "volume": 338061691
      },
      {
        "date": "2023-08-18",
        "close": 13.65,
        "volume": 236473837
      },
      {
        "date": "2023-08-25",
        "close": 13.13,
        "volume": 209579124
      },
      {
        "date": "2023-09-01",
        "close": 12.58,
        "volume": 224339896
      },
      {
        "date": "2023-09-08",
        "close": 12.64,
        "volume": 100579023
      },
      {
        "date": "2023-09-15",
        "close": 11.74,
        "volume": 75412168
      },
      {
        "date": "2023-09-22",
        "close": 11.99,
        "volume": 49699389
      },
      {
        "date": "2023-09-29",
        "close": 12.76,
        "volume": 83254586
      },
      {
        "date": "2023-10-13",
        "close": 13.31,
        "volume": 193604772
      },
      {
        "date": "2023-10-20",
        "close": 12.92,
        "volume": 147000167
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "volume": 114775436
      },
      {
        "date": "2023-11-03",
        "close": 11.97,
        "volume": 80950577
      },
      {
        "date": "2023-11-10",
        "close": 12.74,
        "volume": 108866133
      },
      {
        "date": "2023-11-17",
        "close": 14.55,
        "volume": 302366910
      },
      {
        "date": "2023-11-24",
        "close": 14.06,
        "volume": 211915498
      },
      {
        "date": "2023-12-01",
        "close": 14.07,
        "volume": 94984298
      },
      {
        "date": "2023-12-08",
        "close": 15.38,
        "volume": 344895618
      },
      {
        "date": "2023-12-15",
        "close": 15.48,
        "volume": 197543470
      },
      {
        "date": "2023-12-22",
        "close": 15.3,
        "volume": 198473528
      },
      {
        "date": "2023-12-29",
        "close": 14.32,
        "volume": 117580471
      },
      {
        "date": "2024-01-05",
        "close": 13.54,
        "volume": 63620584
      },
      {
        "date": "2024-01-12",
        "close": 13.09,
        "volume": 73401638
      },
      {
        "date": "2024-01-19",
        "close": 12.83,
        "volume": 122535678
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "volume": 118142925
      },
      {
        "date": "2024-02-02",
        "close": 9.48,
        "volume": 96000219
      },
      {
        "date": "2024-02-09",
        "close": 9.69,
        "volume": 105861198
      },
      {
        "date": "2024-02-23",
        "close": 11.09,
        "volume": 111520364
      },
      {
        "date": "2024-03-01",
        "close": 11.49,
        "volume": 121032521
      },
      {
        "date": "2024-03-08",
        "close": 11.24,
        "volume": 90603730
      },
      {
        "date": "2024-03-15",
        "close": 11.63,
        "volume": 76670924
      },
      {
        "date": "2024-03-22",
        "close": 12.15,
        "volume": 94780753
      },
      {
        "date": "2024-03-29",
        "close": 12.39,
        "volume": 96196885
      },
      {
        "date": "2024-04-05",
        "close": 11.19,
        "volume": 67851853
      },
      {
        "date": "2024-04-12",
        "close": 10.19,
        "volume": 50872659
      },
      {
        "date": "2024-04-19",
        "close": 9.28,
        "volume": 73437753
      },
      {
        "date": "2024-04-26",
        "close": 10.28,
        "volume": 61073756
      },
      {
        "date": "2024-05-03",
        "close": 10.43,
        "volume": 31079828
      },
      {
        "date": "2024-05-10",
        "close": 9.76,
        "volume": 53496888
      },
      {
        "date": "2024-05-17",
        "close": 9.76,
        "volume": 41054218
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 36840626
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "volume": 38837360
      },
      {
        "date": "2024-06-07",
        "close": 8.22,
        "volume": 54515216
      },
      {
        "date": "2024-06-14",
        "close": 8.77,
        "volume": 36374114
      },
      {
        "date": "2024-06-21",
        "close": 8.42,
        "volume": 34749126
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "volume": 45868165
      },
      {
        "date": "2024-07-05",
        "close": 8.96,
        "volume": 91487020
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "volume": 69512509
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "volume": 33713584
      },
      {
        "date": "2024-07-26",
        "close": 8.3,
        "volume": 52670507
      },
      {
        "date": "2024-08-02",
        "close": 8.65,
        "volume": 80419962
      },
      {
        "date": "2024-08-09",
        "close": 8.43,
        "volume": 44556705
      },
      {
        "date": "2024-08-16",
        "close": 8.55,
        "volume": 39471594
      },
      {
        "date": "2024-08-23",
        "close": 8.17,
        "volume": 44559014
      },
      {
        "date": "2024-08-30",
        "close": 8.52,
        "volume": 45446348
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "volume": 57361897
      },
      {
        "date": "2024-09-13",
        "close": 8.66,
        "volume": 54132657
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "volume": 168636005
      },
      {
        "date": "2024-09-27",
        "close": 27.34,
        "volume": 726048467
      },
      {
        "date": "2024-10-04",
        "close": 32.810001,
        "volume": 6702162
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "volume": 497560862
      },
      {
        "date": "2024-10-18",
        "close": 45.75,
        "volume": 1043456025
      },
      {
        "date": "2024-10-25",
        "close": 41.439999,
        "volume": 660657428
      },
      {
        "date": "2024-11-01",
        "close": 46.990002,
        "volume": 1015144108
      },
      {
        "date": "2024-11-08",
        "close": 54.380001,
        "volume": 679677546
      },
      {
        "date": "2024-11-15",
        "close": 49.41,
        "volume": 358690255
      },
      {
        "date": "2024-11-22",
        "close": 47.380001,
        "volume": 448049493
      },
      {
        "date": "2024-11-29",
        "close": 52.709999,
        "volume": 463176376
      },
      {
        "date": "2024-12-06",
        "close": 53.98,
        "volume": 559847115
      },
      {
        "date": "2024-12-13",
        "close": 46.709999,
        "volume": 361385348
      },
      {
        "date": "2024-12-20",
        "close": 46.610001,
        "volume": 237195629
      },
      {
        "date": "2024-12-27",
        "close": 41.799999,
        "volume": 220644499
      },
      {
        "date": "2025-01-03",
        "close": 34.25,
        "volume": 183530945
      },
      {
        "date": "2025-01-10",
        "close": 33.830002,
        "volume": 211967936
      },
      {
        "date": "2025-01-17",
        "close": 43.959999,
        "volume": 520394813
      },
      {
        "date": "2025-01-24",
        "close": 40.560001,
        "volume": 401740476
      },
      {
        "date": "2025-01-31",
        "close": 38.09,
        "volume": 46918952
      },
      {
        "date": "2025-02-07",
        "close": 43.299999,
        "volume": 217374033
      },
      {
        "date": "2025-02-14",
        "close": 42.77,
        "volume": 290854251
      },
      {
        "date": "2025-02-21",
        "close": 40.689999,
        "volume": 239236608
      },
      {
        "date": "2025-02-28",
        "close": 38.23,
        "volume": 213154903
      },
      {
        "date": "2025-03-07",
        "close": 37.779999,
        "volume": 191154235
      },
      {
        "date": "2025-03-14",
        "close": 42.98,
        "volume": 280612455
      },
      {
        "date": "2025-03-21",
        "close": 38.669998,
        "volume": 298848381
      },
      {
        "date": "2025-03-28",
        "close": 39.029999,
        "volume": 208050765
      },
      {
        "date": "2025-04-04",
        "close": 34.830002,
        "volume": 140354749
      },
      {
        "date": "2025-04-11",
        "close": 32.599998,
        "volume": 245861245
      },
      {
        "date": "2025-04-18",
        "close": 31.139999,
        "volume": 120191970
      },
      {
        "date": "2025-04-25",
        "close": 31.49,
        "volume": 137365507
      },
      {
        "date": "2025-05-02",
        "close": 31.43,
        "volume": 53448350
      },
      {
        "date": "2025-05-09",
        "close": 31.120001,
        "volume": 152233983
      },
      {
        "date": "2025-05-16",
        "close": 33.720001,
        "volume": 278081781
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 229558889
      },
      {
        "date": "2025-05-30",
        "close": 35.619999,
        "volume": 235732079
      },
      {
        "date": "2025-06-06",
        "close": 35.799999,
        "volume": 197517771
      },
      {
        "date": "2025-06-13",
        "close": 41.330002,
        "volume": 369779263
      },
      {
        "date": "2025-06-20",
        "close": 37.200001,
        "volume": 332256477
      },
      {
        "date": "2025-06-27",
        "close": 44.799999,
        "volume": 490657261
      },
      {
        "date": "2025-07-04",
        "close": 43.810001,
        "volume": 307010417
      },
      {
        "date": "2025-07-11",
        "close": 44.189999,
        "volume": 269918908
      },
      {
        "date": "2025-07-18",
        "close": 42.040001,
        "volume": 160095963
      },
      {
        "date": "2025-07-25",
        "close": 43.310001,
        "volume": 278914441
      },
      {
        "date": "2025-08-01",
        "close": 41.799999,
        "volume": 154192611
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "volume": 111439709
      },
      {
        "date": "2025-08-15",
        "close": 45.669998,
        "volume": 335454914
      },
      {
        "date": "2025-08-22",
        "close": 48.669998,
        "volume": 418089233
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "volume": 542436454
      },
      {
        "date": "2025-09-05",
        "close": 49.900002,
        "volume": 405504881
      },
      {
        "date": "2025-09-12",
        "close": 54.900002,
        "volume": 306715236
      },
      {
        "date": "2025-09-19",
        "close": 54.700001,
        "volume": 398844760
      },
      {
        "date": "2025-09-26",
        "close": 50.43,
        "volume": 234826115
      },
      {
        "date": "2025-10-03",
        "close": 52.139999,
        "volume": 113590792
      },
      {
        "date": "2025-10-10",
        "close": 49.959999,
        "volume": 63059834
      },
      {
        "date": "2025-10-17",
        "close": 46.869999,
        "volume": 130580728
      },
      {
        "date": "2025-10-24",
        "close": 49.540001,
        "volume": 118441293
      },
      {
        "date": "2025-10-31",
        "close": 47.419998,
        "volume": 135840831
      },
      {
        "date": "2025-11-07",
        "close": 44.119999,
        "volume": 96282846
      },
      {
        "date": "2025-11-14",
        "close": 41.599998,
        "volume": 94942163
      },
      {
        "date": "2025-11-21",
        "close": 37.560001,
        "volume": 115285337
      },
      {
        "date": "2025-11-28",
        "close": 39.419998,
        "volume": 111136199
      },
      {
        "date": "2025-12-05",
        "close": 40.299999,
        "volume": 127949807
      },
      {
        "date": "2025-12-12",
        "close": 40.18,
        "volume": 216707385
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "volume": 187504966
      },
      {
        "date": "2025-12-26",
        "close": 40.939999,
        "volume": 165137674
      },
      {
        "date": "2026-01-02",
        "close": 40.09,
        "volume": 104593442
      },
      {
        "date": "2026-01-09",
        "close": 41.740002,
        "volume": 233359087
      },
      {
        "date": "2026-01-16",
        "close": 43.490002,
        "volume": 414346900
      },
      {
        "date": "2026-01-23",
        "close": 40.959999,
        "volume": 142963372
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "volume": 141664332
      },
      {
        "date": "2026-02-06",
        "close": 39.169998,
        "volume": 121517365
      },
      {
        "date": "2026-02-13",
        "close": 37.98,
        "volume": 94428773
      },
      {
        "date": "2026-02-27",
        "close": 39.110001,
        "volume": 67138661
      },
      {
        "date": "2026-03-06",
        "close": 38.049999,
        "volume": 120402202
      },
      {
        "date": "2026-03-13",
        "close": 39.389999,
        "volume": 127152535
      },
      {
        "date": "2026-03-20",
        "close": 42.700001,
        "volume": 264995583
      },
      {
        "date": "2026-03-27",
        "close": 39.990002,
        "volume": 348679759
      },
      {
        "date": "2026-04-03",
        "close": 33.970001,
        "volume": 164033383
      },
      {
        "date": "2026-04-10",
        "close": 38.169998,
        "volume": 226590725
      },
      {
        "date": "2026-04-17",
        "close": 37.880001,
        "volume": 165235083
      },
      {
        "date": "2026-04-24",
        "close": 35.900002,
        "volume": 104418821
      },
      {
        "date": "2026-05-01",
        "close": 37.279999,
        "volume": 104250150
      },
      {
        "date": "2026-05-08",
        "close": 40.93,
        "volume": 145206561
      },
      {
        "date": "2026-05-15",
        "close": 39.369999,
        "volume": 241822892
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 215470567
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "volume": 179330941
      },
      {
        "date": "2026-06-05",
        "close": 29.83,
        "volume": 79730116
      },
      {
        "date": "2026-06-12",
        "close": 26.65,
        "volume": 84614799
      },
      {
        "date": "2026-06-19",
        "close": 26.959999,
        "volume": 191747644
      },
      {
        "date": "2026-06-26",
        "close": 36.009998,
        "volume": 106171436
      },
      {
        "date": "2026-07-03",
        "close": 35.16,
        "volume": 57730954
      },
      {
        "date": "2026-07-10",
        "close": 31.1,
        "volume": 263320881
      },
      {
        "date": "2026-07-17",
        "close": 30.700001,
        "volume": 318702945
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "volume": 316137478
      },
      {
        "date": "2026-07-31",
        "close": 29.68,
        "volume": 242959185
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "volume": 253895126
      }
    ],
    "sharemaestro_context": {
      "trend": 36.229,
      "fair_value": 29.283205,
      "market_activity": -35.924381,
      "market_dynamics": -0.469385,
      "relative_strength": -26.180937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014647,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8148,
        "conditional_difference": 0.020778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032283,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.110759,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.063156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.734455
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.072076
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.041157
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.057617
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.028593
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.013361
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042239
      }
    ]
  }
}