{
  "ticker": {
    "uuid": "0b6f59f8-dea6-4e70-92b0-676b8e3c92d4",
    "symbol": "601188",
    "name": "Heilongjiang Transport Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": -0.182081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221931,
    "volatility_stability": 1.1035,
    "risk_context": 0.4506,
    "current_regime": {
      "move": -0.11838,
      "interruption": 0.054235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.320435,
        "direction_boundary": 2.85117,
        "core_momentum": 0.164587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299043
      },
      {
        "date": "2023-08-04",
        "close": 3.262856,
        "direction_boundary": 2.858007,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2023-08-11",
        "close": 3.157292,
        "direction_boundary": 2.839142,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304735
      },
      {
        "date": "2023-08-18",
        "close": 3.243662,
        "direction_boundary": 2.725954,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306472
      },
      {
        "date": "2023-08-25",
        "close": 3.166889,
        "direction_boundary": 2.791981,
        "core_momentum": 0.13428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2023-09-01",
        "close": 3.128503,
        "direction_boundary": 2.801413,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30654
      },
      {
        "date": "2023-09-08",
        "close": 3.301242,
        "direction_boundary": 2.754251,
        "core_momentum": 0.198599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308438
      },
      {
        "date": "2023-09-15",
        "close": 4.299292,
        "direction_boundary": 2.886304,
        "core_momentum": 0.489549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472904
      },
      {
        "date": "2023-09-22",
        "close": 4.059376,
        "direction_boundary": 2.858007,
        "core_momentum": 0.420352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467517
      },
      {
        "date": "2023-09-29",
        "close": 4.145746,
        "direction_boundary": 2.763684,
        "core_momentum": 0.50008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2023-10-27",
        "close": 4.107359,
        "direction_boundary": 2.716522,
        "core_momentum": 0.511992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483393
      },
      {
        "date": "2023-11-03",
        "close": 3.656317,
        "direction_boundary": 2.754251,
        "core_momentum": 0.327518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513182
      },
      {
        "date": "2023-11-10",
        "close": 3.665914,
        "direction_boundary": 2.697657,
        "core_momentum": 0.358925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511442
      },
      {
        "date": "2023-11-17",
        "close": 3.685107,
        "direction_boundary": 2.735387,
        "core_momentum": 0.347198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510556
      },
      {
        "date": "2023-11-24",
        "close": 3.7043,
        "direction_boundary": 2.791981,
        "core_momentum": 0.326764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497135
      },
      {
        "date": "2023-12-01",
        "close": 3.627527,
        "direction_boundary": 2.801413,
        "core_momentum": 0.294892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468604
      },
      {
        "date": "2023-12-08",
        "close": 3.79067,
        "direction_boundary": 2.801413,
        "core_momentum": 0.353128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471386
      },
      {
        "date": "2023-12-15",
        "close": 4.280099,
        "direction_boundary": 2.848575,
        "core_momentum": 0.50254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496723
      },
      {
        "date": "2023-12-22",
        "close": 4.049779,
        "direction_boundary": 2.914601,
        "core_momentum": 0.38948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50309
      },
      {
        "date": "2023-12-29",
        "close": 3.867444,
        "direction_boundary": 2.942898,
        "core_momentum": 0.314162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509258
      },
      {
        "date": "2024-01-05",
        "close": 4.356872,
        "direction_boundary": 2.839142,
        "core_momentum": 0.534573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530296
      },
      {
        "date": "2024-01-12",
        "close": 4.299292,
        "direction_boundary": 3.018358,
        "core_momentum": 0.424381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530128
      },
      {
        "date": "2024-01-19",
        "close": 4.356872,
        "direction_boundary": 3.037222,
        "core_momentum": 0.434492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530052
      },
      {
        "date": "2024-01-26",
        "close": 4.068972,
        "direction_boundary": 2.886304,
        "core_momentum": 0.409752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540574
      },
      {
        "date": "2024-02-02",
        "close": 3.214872,
        "direction_boundary": 2.952331,
        "core_momentum": 0.088927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637317
      },
      {
        "date": "2024-02-09",
        "close": 3.003747,
        "direction_boundary": 2.942898,
        "core_momentum": 0.020677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643695
      },
      {
        "date": "2024-02-23",
        "close": 3.378015,
        "direction_boundary": 2.942898,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663275
      },
      {
        "date": "2024-03-01",
        "close": 3.67551,
        "direction_boundary": 2.971195,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672216
      },
      {
        "date": "2024-03-08",
        "close": 3.454788,
        "direction_boundary": 3.065519,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677508
      },
      {
        "date": "2024-03-15",
        "close": 3.521965,
        "direction_boundary": 3.074951,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677469
      },
      {
        "date": "2024-03-22",
        "close": 3.445191,
        "direction_boundary": 3.225869,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674609
      },
      {
        "date": "2024-03-29",
        "close": 3.483578,
        "direction_boundary": 3.423949,
        "core_momentum": 0.017415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559041
      },
      {
        "date": "2024-04-05",
        "close": 3.416401,
        "direction_boundary": 3.178707,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554805
      },
      {
        "date": "2024-04-12",
        "close": 3.310839,
        "direction_boundary": 3.008925,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554337
      },
      {
        "date": "2024-04-19",
        "close": 3.195679,
        "direction_boundary": 2.933466,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551342
      },
      {
        "date": "2024-04-26",
        "close": 3.349225,
        "direction_boundary": 2.895736,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554022
      },
      {
        "date": "2024-05-03",
        "close": 3.473981,
        "direction_boundary": 2.905169,
        "core_momentum": 0.195793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540464
      },
      {
        "date": "2024-05-10",
        "close": 3.809864,
        "direction_boundary": 3.037222,
        "core_momentum": 0.254391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533012
      },
      {
        "date": "2024-05-17",
        "close": 3.521965,
        "direction_boundary": 3.15041,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544466
      },
      {
        "date": "2024-05-24",
        "close": 3.291646,
        "direction_boundary": 3.103249,
        "core_momentum": 0.06071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551977
      },
      {
        "date": "2024-05-31",
        "close": 3.195679,
        "direction_boundary": 3.38622,
        "core_momentum": -0.05627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552882
      },
      {
        "date": "2024-06-07",
        "close": 3.032536,
        "direction_boundary": 3.018358,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556329
      },
      {
        "date": "2024-06-14",
        "close": 3.003747,
        "direction_boundary": 3.037222,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551469
      },
      {
        "date": "2024-06-21",
        "close": 2.974956,
        "direction_boundary": 3.065519,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518457
      },
      {
        "date": "2024-06-28",
        "close": 2.892929,
        "direction_boundary": 2.99006,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515476
      },
      {
        "date": "2024-07-05",
        "close": 2.902736,
        "direction_boundary": 3.046654,
        "core_momentum": -0.047238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513678
      },
      {
        "date": "2024-07-12",
        "close": 3.08906,
        "direction_boundary": 3.169275,
        "core_momentum": -0.02531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490351
      },
      {
        "date": "2024-07-19",
        "close": 3.294997,
        "direction_boundary": 3.122113,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502068
      },
      {
        "date": "2024-07-26",
        "close": 3.599,
        "direction_boundary": 3.140978,
        "core_momentum": 0.145821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519548
      },
      {
        "date": "2024-08-02",
        "close": 3.638226,
        "direction_boundary": 3.253259,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512508
      },
      {
        "date": "2024-08-09",
        "close": 3.128286,
        "direction_boundary": 3.320435,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445153
      },
      {
        "date": "2024-08-16",
        "close": 3.05964,
        "direction_boundary": 3.262856,
        "core_momentum": -0.062282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435831
      },
      {
        "date": "2024-08-23",
        "close": 2.981188,
        "direction_boundary": 3.157292,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403168
      },
      {
        "date": "2024-08-30",
        "close": 3.000801,
        "direction_boundary": 3.243662,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2024-09-06",
        "close": 3.138093,
        "direction_boundary": 3.166889,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381057
      },
      {
        "date": "2024-09-13",
        "close": 2.912542,
        "direction_boundary": 3.128503,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391822
      },
      {
        "date": "2024-09-20",
        "close": 2.892929,
        "direction_boundary": 3.301242,
        "core_momentum": -0.123685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2024-09-27",
        "close": 3.206738,
        "direction_boundary": 4.299292,
        "core_momentum": -0.254124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419356
      },
      {
        "date": "2024-10-04",
        "close": 3.530354,
        "direction_boundary": 4.059376,
        "core_momentum": -0.130321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440492
      },
      {
        "date": "2024-10-11",
        "close": 3.451902,
        "direction_boundary": 4.145746,
        "core_momentum": -0.167363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439343
      },
      {
        "date": "2024-10-18",
        "close": 3.451902,
        "direction_boundary": 3.915426,
        "core_momentum": -0.118384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43611
      },
      {
        "date": "2024-10-25",
        "close": 3.393063,
        "direction_boundary": 3.752284,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43223
      },
      {
        "date": "2024-11-01",
        "close": 3.667646,
        "direction_boundary": 4.107359,
        "core_momentum": -0.107055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44277
      },
      {
        "date": "2024-11-08",
        "close": 3.697065,
        "direction_boundary": 3.656317,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423431
      },
      {
        "date": "2024-11-15",
        "close": 3.520548,
        "direction_boundary": 3.665914,
        "core_momentum": -0.039653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414491
      },
      {
        "date": "2024-11-22",
        "close": 3.579387,
        "direction_boundary": 3.685107,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403316
      },
      {
        "date": "2024-11-29",
        "close": 3.814744,
        "direction_boundary": 3.7043,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408842
      },
      {
        "date": "2024-12-06",
        "close": 3.952036,
        "direction_boundary": 3.627527,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401469
      },
      {
        "date": "2024-12-13",
        "close": 4.089327,
        "direction_boundary": 3.79067,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401748
      },
      {
        "date": "2024-12-20",
        "close": 3.746098,
        "direction_boundary": 4.280099,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424054
      },
      {
        "date": "2024-12-27",
        "close": 3.608807,
        "direction_boundary": 4.049779,
        "core_momentum": -0.108888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425878
      },
      {
        "date": "2025-01-03",
        "close": 3.324417,
        "direction_boundary": 3.867444,
        "core_momentum": -0.14041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444038
      },
      {
        "date": "2025-01-10",
        "close": 3.216545,
        "direction_boundary": 4.356872,
        "core_momentum": -0.261731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439197
      },
      {
        "date": "2025-01-17",
        "close": 3.294997,
        "direction_boundary": 4.299292,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431105
      },
      {
        "date": "2025-01-24",
        "close": 3.304804,
        "direction_boundary": 4.356872,
        "core_momentum": -0.241473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2025-01-31",
        "close": 3.334224,
        "direction_boundary": 4.068972,
        "core_momentum": -0.180573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41186
      },
      {
        "date": "2025-02-07",
        "close": 3.422482,
        "direction_boundary": 3.214872,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354048
      },
      {
        "date": "2025-02-14",
        "close": 3.31461,
        "direction_boundary": 3.003747,
        "core_momentum": 0.103492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355732
      },
      {
        "date": "2025-02-21",
        "close": 3.245965,
        "direction_boundary": 3.378015,
        "core_momentum": -0.039091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354975
      },
      {
        "date": "2025-02-28",
        "close": 3.177319,
        "direction_boundary": 3.67551,
        "core_momentum": -0.135543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356568
      },
      {
        "date": "2025-03-07",
        "close": 3.206738,
        "direction_boundary": 3.454788,
        "core_momentum": -0.071799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351459
      },
      {
        "date": "2025-03-14",
        "close": 3.294997,
        "direction_boundary": 3.521965,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335761
      },
      {
        "date": "2025-03-21",
        "close": 3.334224,
        "direction_boundary": 3.445191,
        "core_momentum": -0.032209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335477
      },
      {
        "date": "2025-03-28",
        "close": 3.236158,
        "direction_boundary": 3.483578,
        "core_momentum": -0.071025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307668
      },
      {
        "date": "2025-04-04",
        "close": 3.471515,
        "direction_boundary": 3.416401,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293282
      },
      {
        "date": "2025-04-11",
        "close": 3.657839,
        "direction_boundary": 3.310839,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30039
      },
      {
        "date": "2025-04-18",
        "close": 3.491128,
        "direction_boundary": 3.195679,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2025-04-25",
        "close": 3.755904,
        "direction_boundary": 3.349225,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32272
      },
      {
        "date": "2025-05-02",
        "close": 3.785324,
        "direction_boundary": 3.473981,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304756
      },
      {
        "date": "2025-05-09",
        "close": 3.726485,
        "direction_boundary": 3.809864,
        "core_momentum": -0.021885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305469
      },
      {
        "date": "2025-05-16",
        "close": 3.500935,
        "direction_boundary": 3.521965,
        "core_momentum": -0.005971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31036
      },
      {
        "date": "2025-05-23",
        "close": 3.37345,
        "direction_boundary": 3.291646,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313461
      },
      {
        "date": "2025-05-30",
        "close": 3.412676,
        "direction_boundary": 3.195679,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29955
      },
      {
        "date": "2025-06-06",
        "close": 3.442095,
        "direction_boundary": 3.032536,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294726
      },
      {
        "date": "2025-06-13",
        "close": 3.334224,
        "direction_boundary": 3.003747,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291241
      },
      {
        "date": "2025-06-20",
        "close": 3.285191,
        "direction_boundary": 2.974956,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267898
      },
      {
        "date": "2025-06-27",
        "close": 3.422482,
        "direction_boundary": 2.892929,
        "core_momentum": 0.183051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271004
      },
      {
        "date": "2025-07-04",
        "close": 3.461708,
        "direction_boundary": 2.902736,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245597
      },
      {
        "date": "2025-07-11",
        "close": 3.540161,
        "direction_boundary": 3.08906,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242003
      },
      {
        "date": "2025-07-18",
        "close": 3.510741,
        "direction_boundary": 3.294997,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240709
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "direction_boundary": 3.599,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241525
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "direction_boundary": 3.638226,
        "core_momentum": -0.048987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245946
      },
      {
        "date": "2025-08-08",
        "close": 3.53,
        "direction_boundary": 3.128286,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244864
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "direction_boundary": 3.05964,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240621
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "direction_boundary": 2.981188,
        "core_momentum": 0.187446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2386
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "direction_boundary": 3.000801,
        "core_momentum": 0.17302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23633
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "direction_boundary": 3.138093,
        "core_momentum": 0.166313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24122
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "direction_boundary": 2.912542,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24317
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "direction_boundary": 2.892929,
        "core_momentum": 0.230587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242861
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 3.206738,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247033
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "direction_boundary": 3.530354,
        "core_momentum": -0.031259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226668
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "direction_boundary": 3.451902,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215274
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "direction_boundary": 3.451902,
        "core_momentum": 0.002346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205529
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 3.393063,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191385
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "direction_boundary": 3.667646,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190956
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "direction_boundary": 3.697065,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18993
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "direction_boundary": 3.520548,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "direction_boundary": 3.579387,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181865
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "direction_boundary": 3.814744,
        "core_momentum": -0.0694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181579
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "direction_boundary": 3.952036,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183628
      },
      {
        "date": "2025-12-12",
        "close": 3.42,
        "direction_boundary": 4.089327,
        "core_momentum": -0.163677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197387
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "direction_boundary": 3.746098,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198959
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "direction_boundary": 3.608807,
        "core_momentum": -0.027379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191103
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "direction_boundary": 3.324417,
        "core_momentum": 0.064848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "direction_boundary": 3.216545,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188323
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "direction_boundary": 3.294997,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "direction_boundary": 3.304804,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191581
      },
      {
        "date": "2026-01-30",
        "close": 3.66,
        "direction_boundary": 3.334224,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185943
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "direction_boundary": 3.422482,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184637
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "direction_boundary": 3.31461,
        "core_momentum": 0.074033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18639
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "direction_boundary": 3.245965,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "direction_boundary": 3.177319,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19054
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 3.206738,
        "core_momentum": 0.13511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182885
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "direction_boundary": 3.294997,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198906
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 3.334224,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198902
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "direction_boundary": 3.236158,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207421
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 3.471515,
        "core_momentum": -0.043645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 3.657839,
        "core_momentum": -0.114231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 3.491128,
        "core_momentum": -0.060476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "direction_boundary": 3.755904,
        "core_momentum": -0.105408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "direction_boundary": 3.785324,
        "core_momentum": -0.10972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204831
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "direction_boundary": 3.726485,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "direction_boundary": 3.500935,
        "core_momentum": -0.080246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.37345,
        "core_momentum": -0.069202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 3.412676,
        "core_momentum": -0.06525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2026-06-12",
        "close": 2.986594,
        "direction_boundary": 3.442095,
        "core_momentum": -0.132332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214114
      },
      {
        "date": "2026-06-19",
        "close": 2.858878,
        "direction_boundary": 3.334224,
        "core_momentum": -0.142566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2026-06-26",
        "close": 2.750811,
        "direction_boundary": 3.285191,
        "core_momentum": -0.162663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206256
      },
      {
        "date": "2026-07-03",
        "close": 2.780284,
        "direction_boundary": 3.422482,
        "core_momentum": -0.187641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2026-07-10",
        "close": 2.780284,
        "direction_boundary": 3.461708,
        "core_momentum": -0.196846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 3.540161,
        "core_momentum": -0.180828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 3.510741,
        "core_momentum": -0.205296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "direction_boundary": 3.57,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 3.46,
        "core_momentum": -0.182081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.320435,
        "volume": 23861953
      },
      {
        "date": "2023-08-04",
        "close": 3.262856,
        "volume": 25866918
      },
      {
        "date": "2023-08-11",
        "close": 3.157292,
        "volume": 28868191
      },
      {
        "date": "2023-08-18",
        "close": 3.243662,
        "volume": 19387032
      },
      {
        "date": "2023-08-25",
        "close": 3.166889,
        "volume": 22488370
      },
      {
        "date": "2023-09-01",
        "close": 3.128503,
        "volume": 43198163
      },
      {
        "date": "2023-09-08",
        "close": 3.301242,
        "volume": 213382272
      },
      {
        "date": "2023-09-15",
        "close": 4.299292,
        "volume": 389448508
      },
      {
        "date": "2023-09-22",
        "close": 4.059376,
        "volume": 592960043
      },
      {
        "date": "2023-09-29",
        "close": 4.145746,
        "volume": 326772209
      },
      {
        "date": "2023-10-13",
        "close": 3.915426,
        "volume": 241548238
      },
      {
        "date": "2023-10-20",
        "close": 3.752284,
        "volume": 151491809
      },
      {
        "date": "2023-10-27",
        "close": 4.107359,
        "volume": 346282006
      },
      {
        "date": "2023-11-03",
        "close": 3.656317,
        "volume": 238683992
      },
      {
        "date": "2023-11-10",
        "close": 3.665914,
        "volume": 174217707
      },
      {
        "date": "2023-11-17",
        "close": 3.685107,
        "volume": 72660652
      },
      {
        "date": "2023-11-24",
        "close": 3.7043,
        "volume": 81550516
      },
      {
        "date": "2023-12-01",
        "close": 3.627527,
        "volume": 57030286
      },
      {
        "date": "2023-12-08",
        "close": 3.79067,
        "volume": 296425339
      },
      {
        "date": "2023-12-15",
        "close": 4.280099,
        "volume": 272856639
      },
      {
        "date": "2023-12-22",
        "close": 4.049779,
        "volume": 454648125
      },
      {
        "date": "2023-12-29",
        "close": 3.867444,
        "volume": 297002064
      },
      {
        "date": "2024-01-05",
        "close": 4.356872,
        "volume": 282624077
      },
      {
        "date": "2024-01-12",
        "close": 4.299292,
        "volume": 534017565
      },
      {
        "date": "2024-01-19",
        "close": 4.356872,
        "volume": 358238064
      },
      {
        "date": "2024-01-26",
        "close": 4.068972,
        "volume": 253248379
      },
      {
        "date": "2024-02-02",
        "close": 3.214872,
        "volume": 154857393
      },
      {
        "date": "2024-02-09",
        "close": 3.003747,
        "volume": 133721396
      },
      {
        "date": "2024-02-23",
        "close": 3.378015,
        "volume": 131826934
      },
      {
        "date": "2024-03-01",
        "close": 3.67551,
        "volume": 169611312
      },
      {
        "date": "2024-03-08",
        "close": 3.454788,
        "volume": 231228999
      },
      {
        "date": "2024-03-15",
        "close": 3.521965,
        "volume": 124315914
      },
      {
        "date": "2024-03-22",
        "close": 3.445191,
        "volume": 105083889
      },
      {
        "date": "2024-03-29",
        "close": 3.483578,
        "volume": 90715024
      },
      {
        "date": "2024-04-05",
        "close": 3.416401,
        "volume": 62059997
      },
      {
        "date": "2024-04-12",
        "close": 3.310839,
        "volume": 121471992
      },
      {
        "date": "2024-04-19",
        "close": 3.195679,
        "volume": 88007911
      },
      {
        "date": "2024-04-26",
        "close": 3.349225,
        "volume": 60237181
      },
      {
        "date": "2024-05-03",
        "close": 3.473981,
        "volume": 54980778
      },
      {
        "date": "2024-05-10",
        "close": 3.809864,
        "volume": 267642337
      },
      {
        "date": "2024-05-17",
        "close": 3.521965,
        "volume": 261461726
      },
      {
        "date": "2024-05-24",
        "close": 3.291646,
        "volume": 132593275
      },
      {
        "date": "2024-05-31",
        "close": 3.195679,
        "volume": 60348520
      },
      {
        "date": "2024-06-07",
        "close": 3.032536,
        "volume": 67565588
      },
      {
        "date": "2024-06-14",
        "close": 3.003747,
        "volume": 31412949
      },
      {
        "date": "2024-06-21",
        "close": 2.974956,
        "volume": 36168737
      },
      {
        "date": "2024-06-28",
        "close": 2.892929,
        "volume": 42638388
      },
      {
        "date": "2024-07-05",
        "close": 2.902736,
        "volume": 31239367
      },
      {
        "date": "2024-07-12",
        "close": 3.08906,
        "volume": 89108844
      },
      {
        "date": "2024-07-19",
        "close": 3.294997,
        "volume": 210197481
      },
      {
        "date": "2024-07-26",
        "close": 3.599,
        "volume": 409929975
      },
      {
        "date": "2024-08-02",
        "close": 3.638226,
        "volume": 504391657
      },
      {
        "date": "2024-08-09",
        "close": 3.128286,
        "volume": 227899473
      },
      {
        "date": "2024-08-16",
        "close": 3.05964,
        "volume": 93350895
      },
      {
        "date": "2024-08-23",
        "close": 2.981188,
        "volume": 85460996
      },
      {
        "date": "2024-08-30",
        "close": 3.000801,
        "volume": 58346400
      },
      {
        "date": "2024-09-06",
        "close": 3.138093,
        "volume": 114764094
      },
      {
        "date": "2024-09-13",
        "close": 2.912542,
        "volume": 76159571
      },
      {
        "date": "2024-09-20",
        "close": 2.892929,
        "volume": 32019888
      },
      {
        "date": "2024-09-27",
        "close": 3.206738,
        "volume": 126830418
      },
      {
        "date": "2024-10-04",
        "close": 3.530354,
        "volume": 69452098
      },
      {
        "date": "2024-10-11",
        "close": 3.451902,
        "volume": 177822329
      },
      {
        "date": "2024-10-18",
        "close": 3.451902,
        "volume": 117653036
      },
      {
        "date": "2024-10-25",
        "close": 3.393063,
        "volume": 144862128
      },
      {
        "date": "2024-11-01",
        "close": 3.667646,
        "volume": 264259805
      },
      {
        "date": "2024-11-08",
        "close": 3.697065,
        "volume": 248705783
      },
      {
        "date": "2024-11-15",
        "close": 3.520548,
        "volume": 120091391
      },
      {
        "date": "2024-11-22",
        "close": 3.579387,
        "volume": 133740508
      },
      {
        "date": "2024-11-29",
        "close": 3.814744,
        "volume": 151443116
      },
      {
        "date": "2024-12-06",
        "close": 3.952036,
        "volume": 229373003
      },
      {
        "date": "2024-12-13",
        "close": 4.089327,
        "volume": 279580665
      },
      {
        "date": "2024-12-20",
        "close": 3.746098,
        "volume": 225578544
      },
      {
        "date": "2024-12-27",
        "close": 3.608807,
        "volume": 142409488
      },
      {
        "date": "2025-01-03",
        "close": 3.324417,
        "volume": 105216705
      },
      {
        "date": "2025-01-10",
        "close": 3.216545,
        "volume": 76398096
      },
      {
        "date": "2025-01-17",
        "close": 3.294997,
        "volume": 68641040
      },
      {
        "date": "2025-01-24",
        "close": 3.304804,
        "volume": 70464358
      },
      {
        "date": "2025-01-31",
        "close": 3.334224,
        "volume": 19043498
      },
      {
        "date": "2025-02-07",
        "close": 3.422482,
        "volume": 58569915
      },
      {
        "date": "2025-02-14",
        "close": 3.31461,
        "volume": 86210334
      },
      {
        "date": "2025-02-21",
        "close": 3.245965,
        "volume": 85572292
      },
      {
        "date": "2025-02-28",
        "close": 3.177319,
        "volume": 61983598
      },
      {
        "date": "2025-03-07",
        "close": 3.206738,
        "volume": 48076747
      },
      {
        "date": "2025-03-14",
        "close": 3.294997,
        "volume": 70260171
      },
      {
        "date": "2025-03-21",
        "close": 3.334224,
        "volume": 70453990
      },
      {
        "date": "2025-03-28",
        "close": 3.236158,
        "volume": 80661821
      },
      {
        "date": "2025-04-04",
        "close": 3.471515,
        "volume": 236516325
      },
      {
        "date": "2025-04-11",
        "close": 3.657839,
        "volume": 440607878
      },
      {
        "date": "2025-04-18",
        "close": 3.491128,
        "volume": 223938979
      },
      {
        "date": "2025-04-25",
        "close": 3.755904,
        "volume": 504104997
      },
      {
        "date": "2025-05-02",
        "close": 3.785324,
        "volume": 324322692
      },
      {
        "date": "2025-05-09",
        "close": 3.726485,
        "volume": 372433050
      },
      {
        "date": "2025-05-16",
        "close": 3.500935,
        "volume": 221858571
      },
      {
        "date": "2025-05-23",
        "close": 3.37345,
        "volume": 112700959
      },
      {
        "date": "2025-05-30",
        "close": 3.412676,
        "volume": 80566292
      },
      {
        "date": "2025-06-06",
        "close": 3.442095,
        "volume": 53448495
      },
      {
        "date": "2025-06-13",
        "close": 3.334224,
        "volume": 85887966
      },
      {
        "date": "2025-06-20",
        "close": 3.285191,
        "volume": 58787700
      },
      {
        "date": "2025-06-27",
        "close": 3.422482,
        "volume": 133848498
      },
      {
        "date": "2025-07-04",
        "close": 3.461708,
        "volume": 74790758
      },
      {
        "date": "2025-07-11",
        "close": 3.540161,
        "volume": 99574187
      },
      {
        "date": "2025-07-18",
        "close": 3.510741,
        "volume": 66417392
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "volume": 121645414
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "volume": 90699566
      },
      {
        "date": "2025-08-08",
        "close": 3.53,
        "volume": 71020489
      },
      {
        "date": "2025-08-15",
        "close": 3.5,
        "volume": 80669330
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "volume": 80083512
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "volume": 122656955
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "volume": 197178379
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "volume": 212660950
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "volume": 187949524
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 82530843
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "volume": 20200800
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "volume": 26857574
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "volume": 74179677
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 140637791
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "volume": 119291244
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "volume": 127815651
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "volume": 104731539
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "volume": 110240481
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "volume": 79513016
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "volume": 220494814
      },
      {
        "date": "2025-12-12",
        "close": 3.42,
        "volume": 139162511
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "volume": 86441168
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "volume": 78116755
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "volume": 67149585
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "volume": 82128315
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "volume": 114775242
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "volume": 91598089
      },
      {
        "date": "2026-01-30",
        "close": 3.66,
        "volume": 95090594
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "volume": 101646665
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "volume": 89228597
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "volume": 77578493
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "volume": 169284079
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 148410778
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "volume": 134748626
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 141109297
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "volume": 90335687
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 72797336
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 64923523
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 67334661
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "volume": 61270593
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "volume": 37797500
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "volume": 92367347
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "volume": 135438622
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 64082493
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 22858276
      },
      {
        "date": "2026-06-12",
        "close": 2.986594,
        "volume": 10498400
      },
      {
        "date": "2026-06-19",
        "close": 2.858878,
        "volume": 34704290
      },
      {
        "date": "2026-06-26",
        "close": 2.750811,
        "volume": 9901264
      },
      {
        "date": "2026-07-03",
        "close": 2.780284,
        "volume": 9567665
      },
      {
        "date": "2026-07-10",
        "close": 2.780284,
        "volume": 47282639
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 63122765
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 62435664
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "volume": 63479894
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 79647129
      }
    ],
    "sharemaestro_context": {
      "trend": 3.253895,
      "fair_value": 3.447243,
      "market_activity": -45.117571,
      "market_dynamics": -0.817565,
      "relative_strength": -15.719029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003135,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.00269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.071918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.063676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.105232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.090395
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.060526
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.040698
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.030812
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.033994
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.045977
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.002747
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.002841
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.036723
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11838
      }
    ]
  }
}