{
  "ticker": {
    "uuid": "0b6fe39c-91c9-49f8-8d24-bef8861ef408",
    "symbol": "WTRE",
    "name": "WISDOMTREE TRUST NEW ECONOMY REAL ESTATE FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.2597,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.921035,
    "boundary_margin": 0.282155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21474,
    "volatility_stability": 0.7307,
    "risk_context": 0.4657,
    "current_regime": {
      "move": 0.478567,
      "interruption": -0.127063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.412127,
        "direction_boundary": 18.015859,
        "core_momentum": -0.144524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186677
      },
      {
        "date": "2023-08-25",
        "close": 15.638458,
        "direction_boundary": 17.309264,
        "core_momentum": -0.096527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180067
      },
      {
        "date": "2023-09-01",
        "close": 15.967221,
        "direction_boundary": 16.65347,
        "core_momentum": -0.041208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181993
      },
      {
        "date": "2023-09-08",
        "close": 15.804722,
        "direction_boundary": 17.280262,
        "core_momentum": -0.085389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164012
      },
      {
        "date": "2023-09-15",
        "close": 15.843699,
        "direction_boundary": 16.322064,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163872
      },
      {
        "date": "2023-09-22",
        "close": 15.101064,
        "direction_boundary": 15.092496,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17717
      },
      {
        "date": "2023-09-29",
        "close": 14.892951,
        "direction_boundary": 14.5096,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168143
      },
      {
        "date": "2023-10-06",
        "close": 14.440475,
        "direction_boundary": 14.132406,
        "core_momentum": 0.021799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172686
      },
      {
        "date": "2023-10-13",
        "close": 14.60059,
        "direction_boundary": 13.756699,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173725
      },
      {
        "date": "2023-10-20",
        "close": 13.91396,
        "direction_boundary": 13.978294,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2023-10-27",
        "close": 13.892535,
        "direction_boundary": 14.784641,
        "core_momentum": -0.06034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2023-11-03",
        "close": 15.177349,
        "direction_boundary": 14.751271,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223172
      },
      {
        "date": "2023-11-10",
        "close": 14.760232,
        "direction_boundary": 15.876718,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223808
      },
      {
        "date": "2023-11-17",
        "close": 15.537585,
        "direction_boundary": 15.536426,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234289
      },
      {
        "date": "2023-11-24",
        "close": 15.698744,
        "direction_boundary": 15.810723,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233654
      },
      {
        "date": "2023-12-01",
        "close": 16.458654,
        "direction_boundary": 15.913155,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      },
      {
        "date": "2023-12-08",
        "close": 16.454388,
        "direction_boundary": 15.618129,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2023-12-15",
        "close": 17.092292,
        "direction_boundary": 15.35638,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2023-12-22",
        "close": 17.267671,
        "direction_boundary": 15.271795,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2023-12-29",
        "close": 17.396322,
        "direction_boundary": 15.253391,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2024-01-05",
        "close": 16.969004,
        "direction_boundary": 15.680778,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2024-01-12",
        "close": 17.120287,
        "direction_boundary": 16.387203,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2024-01-19",
        "close": 16.693825,
        "direction_boundary": 16.474763,
        "core_momentum": 0.013297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2024-01-26",
        "close": 16.775979,
        "direction_boundary": 17.031537,
        "core_momentum": -0.015005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223771
      },
      {
        "date": "2024-02-02",
        "close": 16.674142,
        "direction_boundary": 17.288825,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21912
      },
      {
        "date": "2024-02-09",
        "close": 16.527614,
        "direction_boundary": 16.713832,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219477
      },
      {
        "date": "2024-02-16",
        "close": 16.4795,
        "direction_boundary": 16.616698,
        "core_momentum": -0.008257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215128
      },
      {
        "date": "2024-02-23",
        "close": 16.602066,
        "direction_boundary": 15.959909,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2024-03-01",
        "close": 16.955787,
        "direction_boundary": 16.117646,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214605
      },
      {
        "date": "2024-03-08",
        "close": 17.386528,
        "direction_boundary": 15.235637,
        "core_momentum": 0.141175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216061
      },
      {
        "date": "2024-03-15",
        "close": 16.799561,
        "direction_boundary": 15.331098,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222407
      },
      {
        "date": "2024-03-22",
        "close": 16.942285,
        "direction_boundary": 15.197063,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210344
      },
      {
        "date": "2024-03-29",
        "close": 17.273447,
        "direction_boundary": 15.819739,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209609
      },
      {
        "date": "2024-04-05",
        "close": 16.677604,
        "direction_boundary": 15.717958,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211169
      },
      {
        "date": "2024-04-12",
        "close": 16.214721,
        "direction_boundary": 15.612645,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216064
      },
      {
        "date": "2024-04-19",
        "close": 15.757752,
        "direction_boundary": 15.873465,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208163
      },
      {
        "date": "2024-04-26",
        "close": 15.979894,
        "direction_boundary": 16.043286,
        "core_momentum": -0.003951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208334
      },
      {
        "date": "2024-05-03",
        "close": 16.372481,
        "direction_boundary": 16.04468,
        "core_momentum": 0.020431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173202
      },
      {
        "date": "2024-05-10",
        "close": 16.56763,
        "direction_boundary": 15.64964,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2024-05-17",
        "close": 17.034232,
        "direction_boundary": 15.355451,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2024-05-24",
        "close": 16.497239,
        "direction_boundary": 15.135158,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164598
      },
      {
        "date": "2024-05-31",
        "close": 16.810088,
        "direction_boundary": 15.671483,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153245
      },
      {
        "date": "2024-06-07",
        "close": 16.682754,
        "direction_boundary": 15.606417,
        "core_momentum": 0.068968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153686
      },
      {
        "date": "2024-06-14",
        "close": 16.701163,
        "direction_boundary": 15.897074,
        "core_momentum": 0.050581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143881
      },
      {
        "date": "2024-06-21",
        "close": 16.593478,
        "direction_boundary": 15.126048,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143165
      },
      {
        "date": "2024-06-28",
        "close": 16.730943,
        "direction_boundary": 15.826188,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143273
      },
      {
        "date": "2024-07-05",
        "close": 16.850299,
        "direction_boundary": 15.873262,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139658
      },
      {
        "date": "2024-07-12",
        "close": 17.749599,
        "direction_boundary": 16.475052,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2024-07-19",
        "close": 17.712889,
        "direction_boundary": 16.494635,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152392
      },
      {
        "date": "2024-07-26",
        "close": 17.633511,
        "direction_boundary": 16.442195,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2024-08-02",
        "close": 18.021753,
        "direction_boundary": 15.92975,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2024-08-09",
        "close": 17.838683,
        "direction_boundary": 15.866765,
        "core_momentum": 0.12428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2024-08-16",
        "close": 17.978124,
        "direction_boundary": 15.412127,
        "core_momentum": 0.166492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2024-08-23",
        "close": 18.534348,
        "direction_boundary": 15.638458,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159159
      },
      {
        "date": "2024-08-30",
        "close": 18.488125,
        "direction_boundary": 15.967221,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2024-09-06",
        "close": 18.487067,
        "direction_boundary": 15.804722,
        "core_momentum": 0.169718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-09-13",
        "close": 19.210313,
        "direction_boundary": 15.843699,
        "core_momentum": 0.212489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2024-09-20",
        "close": 19.043388,
        "direction_boundary": 15.101064,
        "core_momentum": 0.261063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2024-09-27",
        "close": 19.229882,
        "direction_boundary": 14.892951,
        "core_momentum": 0.291207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2024-10-04",
        "close": 18.823233,
        "direction_boundary": 14.440475,
        "core_momentum": 0.303505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2024-10-11",
        "close": 18.691553,
        "direction_boundary": 14.60059,
        "core_momentum": 0.280192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2024-10-18",
        "close": 19.042086,
        "direction_boundary": 13.91396,
        "core_momentum": 0.36856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2024-10-25",
        "close": 18.627019,
        "direction_boundary": 13.892535,
        "core_momentum": 0.340793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-11-01",
        "close": 18.102913,
        "direction_boundary": 15.177349,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2024-11-08",
        "close": 18.142097,
        "direction_boundary": 14.760232,
        "core_momentum": 0.22912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2024-11-15",
        "close": 17.591094,
        "direction_boundary": 15.537585,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145682
      },
      {
        "date": "2024-11-22",
        "close": 17.947916,
        "direction_boundary": 15.698744,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139682
      },
      {
        "date": "2024-11-29",
        "close": 18.344213,
        "direction_boundary": 16.458654,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140424
      },
      {
        "date": "2024-12-06",
        "close": 17.883672,
        "direction_boundary": 16.454388,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145297
      },
      {
        "date": "2024-12-13",
        "close": 17.446449,
        "direction_boundary": 17.092292,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150197
      },
      {
        "date": "2024-12-20",
        "close": 16.803531,
        "direction_boundary": 17.267671,
        "core_momentum": -0.026879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159466
      },
      {
        "date": "2024-12-27",
        "close": 16.818683,
        "direction_boundary": 17.396322,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159076
      },
      {
        "date": "2025-01-03",
        "close": 16.938287,
        "direction_boundary": 16.969004,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159074
      },
      {
        "date": "2025-01-10",
        "close": 16.247687,
        "direction_boundary": 17.120287,
        "core_momentum": -0.050969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150877
      },
      {
        "date": "2025-01-17",
        "close": 17.062573,
        "direction_boundary": 16.693825,
        "core_momentum": 0.022089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167447
      },
      {
        "date": "2025-01-24",
        "close": 17.212224,
        "direction_boundary": 16.775979,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167968
      },
      {
        "date": "2025-01-31",
        "close": 17.01282,
        "direction_boundary": 16.674142,
        "core_momentum": 0.020312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165306
      },
      {
        "date": "2025-02-07",
        "close": 17.09184,
        "direction_boundary": 16.527614,
        "core_momentum": 0.034138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165152
      },
      {
        "date": "2025-02-14",
        "close": 17.369583,
        "direction_boundary": 16.4795,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166502
      },
      {
        "date": "2025-02-21",
        "close": 17.243735,
        "direction_boundary": 16.602066,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160195
      },
      {
        "date": "2025-02-28",
        "close": 17.342755,
        "direction_boundary": 16.955787,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160629
      },
      {
        "date": "2025-03-07",
        "close": 17.214858,
        "direction_boundary": 17.386528,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160732
      },
      {
        "date": "2025-03-14",
        "close": 17.03877,
        "direction_boundary": 16.799561,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149616
      },
      {
        "date": "2025-03-21",
        "close": 17.042574,
        "direction_boundary": 16.942285,
        "core_momentum": 0.005919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149638
      },
      {
        "date": "2025-03-28",
        "close": 16.881607,
        "direction_boundary": 17.273447,
        "core_momentum": -0.022685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148408
      },
      {
        "date": "2025-04-04",
        "close": 15.923898,
        "direction_boundary": 16.677604,
        "core_momentum": -0.045193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2025-04-11",
        "close": 15.906143,
        "direction_boundary": 16.214721,
        "core_momentum": -0.019031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2025-04-18",
        "close": 16.407581,
        "direction_boundary": 15.757752,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16933
      },
      {
        "date": "2025-04-25",
        "close": 16.730004,
        "direction_boundary": 15.979894,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171105
      },
      {
        "date": "2025-05-02",
        "close": 17.316219,
        "direction_boundary": 16.372481,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175373
      },
      {
        "date": "2025-05-09",
        "close": 17.232614,
        "direction_boundary": 16.56763,
        "core_momentum": 0.040138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175332
      },
      {
        "date": "2025-05-16",
        "close": 17.730248,
        "direction_boundary": 17.034232,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2025-05-23",
        "close": 17.432311,
        "direction_boundary": 16.497239,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174258
      },
      {
        "date": "2025-05-30",
        "close": 17.564792,
        "direction_boundary": 16.810088,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171601
      },
      {
        "date": "2025-06-06",
        "close": 18.383972,
        "direction_boundary": 16.682754,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179988
      },
      {
        "date": "2025-06-13",
        "close": 18.313731,
        "direction_boundary": 16.701163,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176288
      },
      {
        "date": "2025-06-20",
        "close": 18.395678,
        "direction_boundary": 16.593478,
        "core_momentum": 0.108609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166878
      },
      {
        "date": "2025-06-27",
        "close": 18.881284,
        "direction_boundary": 16.730943,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169722
      },
      {
        "date": "2025-07-04",
        "close": 19.590813,
        "direction_boundary": 16.850299,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2025-07-11",
        "close": 18.89689,
        "direction_boundary": 17.749599,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172733
      },
      {
        "date": "2025-07-18",
        "close": 19.473033,
        "direction_boundary": 17.712889,
        "core_momentum": 0.099371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2025-07-25",
        "close": 19.603475,
        "direction_boundary": 17.633511,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165049
      },
      {
        "date": "2025-08-01",
        "close": 18.760756,
        "direction_boundary": 18.021753,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2025-08-08",
        "close": 18.921035,
        "direction_boundary": 17.838683,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2025-08-15",
        "close": 19.42651,
        "direction_boundary": 17.978124,
        "core_momentum": 0.080564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2025-08-22",
        "close": 19.870542,
        "direction_boundary": 18.534348,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2025-08-29",
        "close": 20.223981,
        "direction_boundary": 18.488125,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-09-05",
        "close": 19.809689,
        "direction_boundary": 18.487067,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183869
      },
      {
        "date": "2025-09-12",
        "close": 21.141589,
        "direction_boundary": 19.210313,
        "core_momentum": 0.100533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2025-09-19",
        "close": 21.659234,
        "direction_boundary": 19.043388,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200825
      },
      {
        "date": "2025-09-26",
        "close": 21.587517,
        "direction_boundary": 19.229882,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2025-10-03",
        "close": 22.663739,
        "direction_boundary": 18.823233,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2025-10-10",
        "close": 22.619586,
        "direction_boundary": 18.691553,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2025-10-17",
        "close": 23.344755,
        "direction_boundary": 19.042086,
        "core_momentum": 0.225956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2025-10-24",
        "close": 23.539894,
        "direction_boundary": 18.627019,
        "core_momentum": 0.26375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2025-10-31",
        "close": 22.983057,
        "direction_boundary": 18.102913,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2025-11-07",
        "close": 22.401582,
        "direction_boundary": 18.142097,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2025-11-14",
        "close": 21.151804,
        "direction_boundary": 17.591094,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2025-11-21",
        "close": 20.548844,
        "direction_boundary": 17.947916,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214439
      },
      {
        "date": "2025-11-28",
        "close": 21.445597,
        "direction_boundary": 18.344213,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2025-12-05",
        "close": 21.515768,
        "direction_boundary": 17.883672,
        "core_momentum": 0.203096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213452
      },
      {
        "date": "2025-12-12",
        "close": 21.449441,
        "direction_boundary": 17.446449,
        "core_momentum": 0.229445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-12-19",
        "close": 21.03137,
        "direction_boundary": 16.803531,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216358
      },
      {
        "date": "2025-12-26",
        "close": 21.262294,
        "direction_boundary": 16.818683,
        "core_momentum": 0.264207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214443
      },
      {
        "date": "2026-01-02",
        "close": 21.713876,
        "direction_boundary": 16.938287,
        "core_momentum": 0.28194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210756
      },
      {
        "date": "2026-01-09",
        "close": 22.368269,
        "direction_boundary": 16.247687,
        "core_momentum": 0.376705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205443
      },
      {
        "date": "2026-01-16",
        "close": 23.508013,
        "direction_boundary": 17.062573,
        "core_momentum": 0.377753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2026-01-23",
        "close": 23.175821,
        "direction_boundary": 17.212224,
        "core_momentum": 0.346475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213754
      },
      {
        "date": "2026-01-30",
        "close": 23.06862,
        "direction_boundary": 17.01282,
        "core_momentum": 0.355955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201844
      },
      {
        "date": "2026-02-06",
        "close": 22.802267,
        "direction_boundary": 17.09184,
        "core_momentum": 0.334103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2026-02-13",
        "close": 23.708028,
        "direction_boundary": 17.369583,
        "core_momentum": 0.364916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2026-02-20",
        "close": 23.364546,
        "direction_boundary": 17.243735,
        "core_momentum": 0.354959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2026-02-27",
        "close": 23.721016,
        "direction_boundary": 17.342755,
        "core_momentum": 0.367777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2026-03-06",
        "close": 22.681579,
        "direction_boundary": 17.214858,
        "core_momentum": 0.317558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2026-03-13",
        "close": 22.394645,
        "direction_boundary": 17.03877,
        "core_momentum": 0.314335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2026-03-20",
        "close": 21.783711,
        "direction_boundary": 17.042574,
        "core_momentum": 0.278194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201024
      },
      {
        "date": "2026-03-27",
        "close": 21.1876,
        "direction_boundary": 16.881607,
        "core_momentum": 0.25507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204704
      },
      {
        "date": "2026-04-03",
        "close": 22.4825,
        "direction_boundary": 15.923898,
        "core_momentum": 0.411872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210309
      },
      {
        "date": "2026-04-10",
        "close": 23.773,
        "direction_boundary": 15.906143,
        "core_momentum": 0.49458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224204
      },
      {
        "date": "2026-04-17",
        "close": 25.1804,
        "direction_boundary": 16.407581,
        "core_momentum": 0.534681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233755
      },
      {
        "date": "2026-04-24",
        "close": 24.502942,
        "direction_boundary": 16.730004,
        "core_momentum": 0.464611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237292
      },
      {
        "date": "2026-05-01",
        "close": 24.43092,
        "direction_boundary": 17.316219,
        "core_momentum": 0.410869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2026-05-08",
        "close": 25.157102,
        "direction_boundary": 17.232614,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-05-15",
        "close": 24.874974,
        "direction_boundary": 17.730248,
        "core_momentum": 0.402968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2026-05-22",
        "close": 25.863515,
        "direction_boundary": 17.432311,
        "core_momentum": 0.483654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2026-05-29",
        "close": 26.393003,
        "direction_boundary": 17.564792,
        "core_momentum": 0.502608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2026-06-05",
        "close": 25.461979,
        "direction_boundary": 18.383972,
        "core_momentum": 0.38501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219731
      },
      {
        "date": "2026-06-12",
        "close": 25.6699,
        "direction_boundary": 18.313731,
        "core_momentum": 0.401675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2026-06-19",
        "close": 25.530127,
        "direction_boundary": 18.395678,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216727
      },
      {
        "date": "2026-06-26",
        "close": 25.1058,
        "direction_boundary": 18.881284,
        "core_momentum": 0.329666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2026-07-03",
        "close": 24.2388,
        "direction_boundary": 19.590813,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2026-07-10",
        "close": 24.2323,
        "direction_boundary": 18.89689,
        "core_momentum": 0.282343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222521
      },
      {
        "date": "2026-07-17",
        "close": 23.6307,
        "direction_boundary": 19.473033,
        "core_momentum": 0.213509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215245
      },
      {
        "date": "2026-07-24",
        "close": 24.0575,
        "direction_boundary": 19.603475,
        "core_momentum": 0.227206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215548
      },
      {
        "date": "2026-07-31",
        "close": 24.0487,
        "direction_boundary": 18.760756,
        "core_momentum": 0.281862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215389
      },
      {
        "date": "2026-08-07",
        "close": 24.2597,
        "direction_boundary": 18.921035,
        "core_momentum": 0.282155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.412127,
        "volume": 11417
      },
      {
        "date": "2023-08-25",
        "close": 15.638458,
        "volume": 10864
      },
      {
        "date": "2023-09-01",
        "close": 15.967221,
        "volume": 13557
      },
      {
        "date": "2023-09-08",
        "close": 15.804722,
        "volume": 19244
      },
      {
        "date": "2023-09-15",
        "close": 15.843699,
        "volume": 11243
      },
      {
        "date": "2023-09-22",
        "close": 15.101064,
        "volume": 7430
      },
      {
        "date": "2023-09-29",
        "close": 14.892951,
        "volume": 28536
      },
      {
        "date": "2023-10-06",
        "close": 14.440475,
        "volume": 9054
      },
      {
        "date": "2023-10-13",
        "close": 14.60059,
        "volume": 23484
      },
      {
        "date": "2023-10-20",
        "close": 13.91396,
        "volume": 25859
      },
      {
        "date": "2023-10-27",
        "close": 13.892535,
        "volume": 81459
      },
      {
        "date": "2023-11-03",
        "close": 15.177349,
        "volume": 43288
      },
      {
        "date": "2023-11-10",
        "close": 14.760232,
        "volume": 27065
      },
      {
        "date": "2023-11-17",
        "close": 15.537585,
        "volume": 14648
      },
      {
        "date": "2023-11-24",
        "close": 15.698744,
        "volume": 12755
      },
      {
        "date": "2023-12-01",
        "close": 16.458654,
        "volume": 14266
      },
      {
        "date": "2023-12-08",
        "close": 16.454388,
        "volume": 69488
      },
      {
        "date": "2023-12-15",
        "close": 17.092292,
        "volume": 21454
      },
      {
        "date": "2023-12-22",
        "close": 17.267671,
        "volume": 23880
      },
      {
        "date": "2023-12-29",
        "close": 17.396322,
        "volume": 13220
      },
      {
        "date": "2024-01-05",
        "close": 16.969004,
        "volume": 7463
      },
      {
        "date": "2024-01-12",
        "close": 17.120287,
        "volume": 8293
      },
      {
        "date": "2024-01-19",
        "close": 16.693825,
        "volume": 92438
      },
      {
        "date": "2024-01-26",
        "close": 16.775979,
        "volume": 10911
      },
      {
        "date": "2024-02-02",
        "close": 16.674142,
        "volume": 11181
      },
      {
        "date": "2024-02-09",
        "close": 16.527614,
        "volume": 45027
      },
      {
        "date": "2024-02-16",
        "close": 16.4795,
        "volume": 24672
      },
      {
        "date": "2024-02-23",
        "close": 16.602066,
        "volume": 12198
      },
      {
        "date": "2024-03-01",
        "close": 16.955787,
        "volume": 16301
      },
      {
        "date": "2024-03-08",
        "close": 17.386528,
        "volume": 38437
      },
      {
        "date": "2024-03-15",
        "close": 16.799561,
        "volume": 27478
      },
      {
        "date": "2024-03-22",
        "close": 16.942285,
        "volume": 9692
      },
      {
        "date": "2024-03-29",
        "close": 17.273447,
        "volume": 8361
      },
      {
        "date": "2024-04-05",
        "close": 16.677604,
        "volume": 15857
      },
      {
        "date": "2024-04-12",
        "close": 16.214721,
        "volume": 28707
      },
      {
        "date": "2024-04-19",
        "close": 15.757752,
        "volume": 7316
      },
      {
        "date": "2024-04-26",
        "close": 15.979894,
        "volume": 11968
      },
      {
        "date": "2024-05-03",
        "close": 16.372481,
        "volume": 19435
      },
      {
        "date": "2024-05-10",
        "close": 16.56763,
        "volume": 14480
      },
      {
        "date": "2024-05-17",
        "close": 17.034232,
        "volume": 16200
      },
      {
        "date": "2024-05-24",
        "close": 16.497239,
        "volume": 43709
      },
      {
        "date": "2024-05-31",
        "close": 16.810088,
        "volume": 14974
      },
      {
        "date": "2024-06-07",
        "close": 16.682754,
        "volume": 30851
      },
      {
        "date": "2024-06-14",
        "close": 16.701163,
        "volume": 23570
      },
      {
        "date": "2024-06-21",
        "close": 16.593478,
        "volume": 9655
      },
      {
        "date": "2024-06-28",
        "close": 16.730943,
        "volume": 7860
      },
      {
        "date": "2024-07-05",
        "close": 16.850299,
        "volume": 17130
      },
      {
        "date": "2024-07-12",
        "close": 17.749599,
        "volume": 11205
      },
      {
        "date": "2024-07-19",
        "close": 17.712889,
        "volume": 4670
      },
      {
        "date": "2024-07-26",
        "close": 17.633511,
        "volume": 15043
      },
      {
        "date": "2024-08-02",
        "close": 18.021753,
        "volume": 15305
      },
      {
        "date": "2024-08-09",
        "close": 17.838683,
        "volume": 18960
      },
      {
        "date": "2024-08-16",
        "close": 17.978124,
        "volume": 11609
      },
      {
        "date": "2024-08-23",
        "close": 18.534348,
        "volume": 11752
      },
      {
        "date": "2024-08-30",
        "close": 18.488125,
        "volume": 31066
      },
      {
        "date": "2024-09-06",
        "close": 18.487067,
        "volume": 13354
      },
      {
        "date": "2024-09-13",
        "close": 19.210313,
        "volume": 12765
      },
      {
        "date": "2024-09-20",
        "close": 19.043388,
        "volume": 83694
      },
      {
        "date": "2024-09-27",
        "close": 19.229882,
        "volume": 7545
      },
      {
        "date": "2024-10-04",
        "close": 18.823233,
        "volume": 9990
      },
      {
        "date": "2024-10-11",
        "close": 18.691553,
        "volume": 2975
      },
      {
        "date": "2024-10-18",
        "close": 19.042086,
        "volume": 15958
      },
      {
        "date": "2024-10-25",
        "close": 18.627019,
        "volume": 5966
      },
      {
        "date": "2024-11-01",
        "close": 18.102913,
        "volume": 13406
      },
      {
        "date": "2024-11-08",
        "close": 18.142097,
        "volume": 5683
      },
      {
        "date": "2024-11-15",
        "close": 17.591094,
        "volume": 8496
      },
      {
        "date": "2024-11-22",
        "close": 17.947916,
        "volume": 13248
      },
      {
        "date": "2024-11-29",
        "close": 18.344213,
        "volume": 6888
      },
      {
        "date": "2024-12-06",
        "close": 17.883672,
        "volume": 11510
      },
      {
        "date": "2024-12-13",
        "close": 17.446449,
        "volume": 21947
      },
      {
        "date": "2024-12-20",
        "close": 16.803531,
        "volume": 28599
      },
      {
        "date": "2024-12-27",
        "close": 16.818683,
        "volume": 20491
      },
      {
        "date": "2025-01-03",
        "close": 16.938287,
        "volume": 14092
      },
      {
        "date": "2025-01-10",
        "close": 16.247687,
        "volume": 11454
      },
      {
        "date": "2025-01-17",
        "close": 17.062573,
        "volume": 13519
      },
      {
        "date": "2025-01-24",
        "close": 17.212224,
        "volume": 124863
      },
      {
        "date": "2025-01-31",
        "close": 17.01282,
        "volume": 7836
      },
      {
        "date": "2025-02-07",
        "close": 17.09184,
        "volume": 14835
      },
      {
        "date": "2025-02-14",
        "close": 17.369583,
        "volume": 17057
      },
      {
        "date": "2025-02-21",
        "close": 17.243735,
        "volume": 11421
      },
      {
        "date": "2025-02-28",
        "close": 17.342755,
        "volume": 9344
      },
      {
        "date": "2025-03-07",
        "close": 17.214858,
        "volume": 7001
      },
      {
        "date": "2025-03-14",
        "close": 17.03877,
        "volume": 5402
      },
      {
        "date": "2025-03-21",
        "close": 17.042574,
        "volume": 6582
      },
      {
        "date": "2025-03-28",
        "close": 16.881607,
        "volume": 7755
      },
      {
        "date": "2025-04-04",
        "close": 15.923898,
        "volume": 6713
      },
      {
        "date": "2025-04-11",
        "close": 15.906143,
        "volume": 14124
      },
      {
        "date": "2025-04-18",
        "close": 16.407581,
        "volume": 17658
      },
      {
        "date": "2025-04-25",
        "close": 16.730004,
        "volume": 11360
      },
      {
        "date": "2025-05-02",
        "close": 17.316219,
        "volume": 10338
      },
      {
        "date": "2025-05-09",
        "close": 17.232614,
        "volume": 8939
      },
      {
        "date": "2025-05-16",
        "close": 17.730248,
        "volume": 14906
      },
      {
        "date": "2025-05-23",
        "close": 17.432311,
        "volume": 6915
      },
      {
        "date": "2025-05-30",
        "close": 17.564792,
        "volume": 1629
      },
      {
        "date": "2025-06-06",
        "close": 18.383972,
        "volume": 8479
      },
      {
        "date": "2025-06-13",
        "close": 18.313731,
        "volume": 8609
      },
      {
        "date": "2025-06-20",
        "close": 18.395678,
        "volume": 27814
      },
      {
        "date": "2025-06-27",
        "close": 18.881284,
        "volume": 10832
      },
      {
        "date": "2025-07-04",
        "close": 19.590813,
        "volume": 17755
      },
      {
        "date": "2025-07-11",
        "close": 18.89689,
        "volume": 34805
      },
      {
        "date": "2025-07-18",
        "close": 19.473033,
        "volume": 7018
      },
      {
        "date": "2025-07-25",
        "close": 19.603475,
        "volume": 9684
      },
      {
        "date": "2025-08-01",
        "close": 18.760756,
        "volume": 32387
      },
      {
        "date": "2025-08-08",
        "close": 18.921035,
        "volume": 15484
      },
      {
        "date": "2025-08-15",
        "close": 19.42651,
        "volume": 25167
      },
      {
        "date": "2025-08-22",
        "close": 19.870542,
        "volume": 13137
      },
      {
        "date": "2025-08-29",
        "close": 20.223981,
        "volume": 18135
      },
      {
        "date": "2025-09-05",
        "close": 19.809689,
        "volume": 11350
      },
      {
        "date": "2025-09-12",
        "close": 21.141589,
        "volume": 20469
      },
      {
        "date": "2025-09-19",
        "close": 21.659234,
        "volume": 22394
      },
      {
        "date": "2025-09-26",
        "close": 21.587517,
        "volume": 18952
      },
      {
        "date": "2025-10-03",
        "close": 22.663739,
        "volume": 10826
      },
      {
        "date": "2025-10-10",
        "close": 22.619586,
        "volume": 30733
      },
      {
        "date": "2025-10-17",
        "close": 23.344755,
        "volume": 28217
      },
      {
        "date": "2025-10-24",
        "close": 23.539894,
        "volume": 14681
      },
      {
        "date": "2025-10-31",
        "close": 22.983057,
        "volume": 22080
      },
      {
        "date": "2025-11-07",
        "close": 22.401582,
        "volume": 23037
      },
      {
        "date": "2025-11-14",
        "close": 21.151804,
        "volume": 12487
      },
      {
        "date": "2025-11-21",
        "close": 20.548844,
        "volume": 12732
      },
      {
        "date": "2025-11-28",
        "close": 21.445597,
        "volume": 12752
      },
      {
        "date": "2025-12-05",
        "close": 21.515768,
        "volume": 8878
      },
      {
        "date": "2025-12-12",
        "close": 21.449441,
        "volume": 10176
      },
      {
        "date": "2025-12-19",
        "close": 21.03137,
        "volume": 12120
      },
      {
        "date": "2025-12-26",
        "close": 21.262294,
        "volume": 9849
      },
      {
        "date": "2026-01-02",
        "close": 21.713876,
        "volume": 13958
      },
      {
        "date": "2026-01-09",
        "close": 22.368269,
        "volume": 27743
      },
      {
        "date": "2026-01-16",
        "close": 23.508013,
        "volume": 18307
      },
      {
        "date": "2026-01-23",
        "close": 23.175821,
        "volume": 17782
      },
      {
        "date": "2026-01-30",
        "close": 23.06862,
        "volume": 22671
      },
      {
        "date": "2026-02-06",
        "close": 22.802267,
        "volume": 23065
      },
      {
        "date": "2026-02-13",
        "close": 23.708028,
        "volume": 28915
      },
      {
        "date": "2026-02-20",
        "close": 23.364546,
        "volume": 12412
      },
      {
        "date": "2026-02-27",
        "close": 23.721016,
        "volume": 31550
      },
      {
        "date": "2026-03-06",
        "close": 22.681579,
        "volume": 23488
      },
      {
        "date": "2026-03-13",
        "close": 22.394645,
        "volume": 6336
      },
      {
        "date": "2026-03-20",
        "close": 21.783711,
        "volume": 8175
      },
      {
        "date": "2026-03-27",
        "close": 21.1876,
        "volume": 11105
      },
      {
        "date": "2026-04-03",
        "close": 22.4825,
        "volume": 14938
      },
      {
        "date": "2026-04-10",
        "close": 23.773,
        "volume": 18062
      },
      {
        "date": "2026-04-17",
        "close": 25.1804,
        "volume": 50197
      },
      {
        "date": "2026-04-24",
        "close": 24.502942,
        "volume": 8770
      },
      {
        "date": "2026-05-01",
        "close": 24.43092,
        "volume": 38982
      },
      {
        "date": "2026-05-08",
        "close": 25.157102,
        "volume": 15174
      },
      {
        "date": "2026-05-15",
        "close": 24.874974,
        "volume": 13065
      },
      {
        "date": "2026-05-22",
        "close": 25.863515,
        "volume": 9577
      },
      {
        "date": "2026-05-29",
        "close": 26.393003,
        "volume": 15920
      },
      {
        "date": "2026-06-05",
        "close": 25.461979,
        "volume": 27331
      },
      {
        "date": "2026-06-12",
        "close": 25.6699,
        "volume": 13136
      },
      {
        "date": "2026-06-19",
        "close": 25.530127,
        "volume": 16420
      },
      {
        "date": "2026-06-26",
        "close": 25.1058,
        "volume": 20644
      },
      {
        "date": "2026-07-03",
        "close": 24.2388,
        "volume": 10531
      },
      {
        "date": "2026-07-10",
        "close": 24.2323,
        "volume": 9469
      },
      {
        "date": "2026-07-17",
        "close": 23.6307,
        "volume": 7108
      },
      {
        "date": "2026-07-24",
        "close": 24.0575,
        "volume": 7968
      },
      {
        "date": "2026-07-31",
        "close": 24.0487,
        "volume": 11027
      },
      {
        "date": "2026-08-07",
        "close": 24.2597,
        "volume": 12184
      }
    ],
    "sharemaestro_context": {
      "trend": 24.009657,
      "fair_value": 19.060423,
      "market_activity": -3.484007,
      "market_dynamics": -1.092224,
      "relative_strength": -5.670197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009475,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.045867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092129,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.080268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.014289
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.017673
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.023331
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014097
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.065596
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.033079
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.016421
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000223
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057783
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478567
      }
    ]
  }
}