{
  "ticker": {
    "uuid": "0b72054a-3902-4a90-bc7f-0dbfc04b2618",
    "symbol": "SUPN",
    "name": "Supernus Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.23,
    "boundary_margin": 0.155469,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280314,
    "volatility_stability": 0.7814,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 0.504263,
      "interruption": -0.194994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.97,
        "direction_boundary": 35.51,
        "core_momentum": -0.127851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320633
      },
      {
        "date": "2023-08-25",
        "close": 31.39,
        "direction_boundary": 33.84,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320096
      },
      {
        "date": "2023-09-01",
        "close": 32.49,
        "direction_boundary": 34.39,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2023-09-08",
        "close": 30.59,
        "direction_boundary": 34.65,
        "core_momentum": -0.117172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2023-09-15",
        "close": 29.23,
        "direction_boundary": 34.9,
        "core_momentum": -0.162464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28078
      },
      {
        "date": "2023-09-22",
        "close": 28.17,
        "direction_boundary": 33.08,
        "core_momentum": -0.148428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28016
      },
      {
        "date": "2023-09-29",
        "close": 27.57,
        "direction_boundary": 33.85,
        "core_momentum": -0.185524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2023-10-06",
        "close": 27.44,
        "direction_boundary": 33.29,
        "core_momentum": -0.175728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274658
      },
      {
        "date": "2023-10-13",
        "close": 24.84,
        "direction_boundary": 32.46,
        "core_momentum": -0.23475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299948
      },
      {
        "date": "2023-10-20",
        "close": 24.31,
        "direction_boundary": 33.64,
        "core_momentum": -0.277348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273306
      },
      {
        "date": "2023-10-27",
        "close": 23.56,
        "direction_boundary": 34.77,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2023-11-03",
        "close": 24.48,
        "direction_boundary": 34.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280569
      },
      {
        "date": "2023-11-10",
        "close": 26.65,
        "direction_boundary": 35.03,
        "core_momentum": -0.239224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300744
      },
      {
        "date": "2023-11-17",
        "close": 27.43,
        "direction_boundary": 34.53,
        "core_momentum": -0.205618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299502
      },
      {
        "date": "2023-11-24",
        "close": 27.83,
        "direction_boundary": 35.21,
        "core_momentum": -0.2096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295899
      },
      {
        "date": "2023-12-01",
        "close": 27.58,
        "direction_boundary": 37.51,
        "core_momentum": -0.264729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2023-12-08",
        "close": 26.91,
        "direction_boundary": 35.23,
        "core_momentum": -0.236162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2023-12-15",
        "close": 27.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28933
      },
      {
        "date": "2023-12-22",
        "close": 29.23,
        "direction_boundary": 37.47,
        "core_momentum": -0.219909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306271
      },
      {
        "date": "2023-12-29",
        "close": 28.94,
        "direction_boundary": 35.67,
        "core_momentum": -0.188674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285239
      },
      {
        "date": "2024-01-05",
        "close": 27.43,
        "direction_boundary": 39.38,
        "core_momentum": -0.303454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293866
      },
      {
        "date": "2024-01-12",
        "close": 28.24,
        "direction_boundary": 39.88,
        "core_momentum": -0.291876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296447
      },
      {
        "date": "2024-01-19",
        "close": 27.67,
        "direction_boundary": 40.31,
        "core_momentum": -0.31357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295781
      },
      {
        "date": "2024-01-26",
        "close": 28.72,
        "direction_boundary": 40.68,
        "core_momentum": -0.294002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301187
      },
      {
        "date": "2024-02-02",
        "close": 27.67,
        "direction_boundary": 41.61,
        "core_momentum": -0.335016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29268
      },
      {
        "date": "2024-02-09",
        "close": 27.91,
        "direction_boundary": 38.67,
        "core_momentum": -0.278252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293315
      },
      {
        "date": "2024-02-16",
        "close": 28.42,
        "direction_boundary": 39.3,
        "core_momentum": -0.276845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292873
      },
      {
        "date": "2024-02-23",
        "close": 29.06,
        "direction_boundary": 38.0,
        "core_momentum": -0.235263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294132
      },
      {
        "date": "2024-03-01",
        "close": 31.01,
        "direction_boundary": 39.8,
        "core_momentum": -0.220854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304742
      },
      {
        "date": "2024-03-08",
        "close": 31.07,
        "direction_boundary": 34.97,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292851
      },
      {
        "date": "2024-03-15",
        "close": 32.98,
        "direction_boundary": 34.93,
        "core_momentum": -0.055826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296043
      },
      {
        "date": "2024-03-22",
        "close": 34.52,
        "direction_boundary": 35.77,
        "core_momentum": -0.034945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294992
      },
      {
        "date": "2024-03-29",
        "close": 34.11,
        "direction_boundary": 36.23,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29338
      },
      {
        "date": "2024-04-05",
        "close": 33.55,
        "direction_boundary": 37.09,
        "core_momentum": -0.095444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294876
      },
      {
        "date": "2024-04-12",
        "close": 30.24,
        "direction_boundary": 36.06,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298066
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "direction_boundary": 38.73,
        "core_momentum": -0.240899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299495
      },
      {
        "date": "2024-04-26",
        "close": 30.07,
        "direction_boundary": 36.86,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294872
      },
      {
        "date": "2024-05-03",
        "close": 30.83,
        "direction_boundary": 36.71,
        "core_momentum": -0.160174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292828
      },
      {
        "date": "2024-05-10",
        "close": 28.96,
        "direction_boundary": 34.13,
        "core_momentum": -0.15148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287597
      },
      {
        "date": "2024-05-17",
        "close": 29.1,
        "direction_boundary": 35.29,
        "core_momentum": -0.175404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285231
      },
      {
        "date": "2024-05-24",
        "close": 27.51,
        "direction_boundary": 33.62,
        "core_momentum": -0.181737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295821
      },
      {
        "date": "2024-05-31",
        "close": 27.12,
        "direction_boundary": 33.53,
        "core_momentum": -0.191172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296216
      },
      {
        "date": "2024-06-07",
        "close": 26.26,
        "direction_boundary": 34.82,
        "core_momentum": -0.245836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2024-06-14",
        "close": 25.99,
        "direction_boundary": 33.77,
        "core_momentum": -0.230382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297252
      },
      {
        "date": "2024-06-21",
        "close": 27.04,
        "direction_boundary": 32.63,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2024-06-28",
        "close": 26.75,
        "direction_boundary": 30.06,
        "core_momentum": -0.110113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      },
      {
        "date": "2024-07-05",
        "close": 26.03,
        "direction_boundary": 29.64,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2024-07-12",
        "close": 28.62,
        "direction_boundary": 30.03,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306424
      },
      {
        "date": "2024-07-19",
        "close": 30.25,
        "direction_boundary": 30.61,
        "core_momentum": -0.011761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31401
      },
      {
        "date": "2024-07-26",
        "close": 30.75,
        "direction_boundary": 30.42,
        "core_momentum": 0.010848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310835
      },
      {
        "date": "2024-08-02",
        "close": 28.78,
        "direction_boundary": 32.18,
        "core_momentum": -0.105656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320704
      },
      {
        "date": "2024-08-09",
        "close": 32.1,
        "direction_boundary": 31.89,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353772
      },
      {
        "date": "2024-08-16",
        "close": 34.55,
        "direction_boundary": 30.97,
        "core_momentum": 0.115596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365908
      },
      {
        "date": "2024-08-23",
        "close": 34.97,
        "direction_boundary": 31.39,
        "core_momentum": 0.114049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365359
      },
      {
        "date": "2024-08-30",
        "close": 35.16,
        "direction_boundary": 32.49,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355714
      },
      {
        "date": "2024-09-06",
        "close": 33.84,
        "direction_boundary": 30.59,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      },
      {
        "date": "2024-09-13",
        "close": 31.11,
        "direction_boundary": 29.23,
        "core_momentum": 0.064317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370725
      },
      {
        "date": "2024-09-20",
        "close": 31.82,
        "direction_boundary": 28.17,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366117
      },
      {
        "date": "2024-09-27",
        "close": 30.75,
        "direction_boundary": 27.57,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368482
      },
      {
        "date": "2024-10-04",
        "close": 32.02,
        "direction_boundary": 27.44,
        "core_momentum": 0.16691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37305
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "direction_boundary": 24.84,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344944
      },
      {
        "date": "2024-10-18",
        "close": 34.54,
        "direction_boundary": 24.31,
        "core_momentum": 0.420814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2024-10-25",
        "close": 33.93,
        "direction_boundary": 23.56,
        "core_momentum": 0.440153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347338
      },
      {
        "date": "2024-11-01",
        "close": 33.97,
        "direction_boundary": 24.48,
        "core_momentum": 0.387663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34612
      },
      {
        "date": "2024-11-08",
        "close": 36.6,
        "direction_boundary": 26.65,
        "core_momentum": 0.373358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345828
      },
      {
        "date": "2024-11-15",
        "close": 35.57,
        "direction_boundary": 27.43,
        "core_momentum": 0.296755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2024-11-22",
        "close": 36.22,
        "direction_boundary": 27.83,
        "core_momentum": 0.301473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337518
      },
      {
        "date": "2024-11-29",
        "close": 36.57,
        "direction_boundary": 27.58,
        "core_momentum": 0.325961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33562
      },
      {
        "date": "2024-12-06",
        "close": 37.17,
        "direction_boundary": 26.91,
        "core_momentum": 0.381271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329669
      },
      {
        "date": "2024-12-13",
        "close": 36.17,
        "direction_boundary": 27.25,
        "core_momentum": 0.327339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332925
      },
      {
        "date": "2024-12-20",
        "close": 35.43,
        "direction_boundary": 29.23,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333679
      },
      {
        "date": "2024-12-27",
        "close": 37.18,
        "direction_boundary": 28.94,
        "core_momentum": 0.284727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2025-01-03",
        "close": 36.92,
        "direction_boundary": 27.43,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332549
      },
      {
        "date": "2025-01-10",
        "close": 37.49,
        "direction_boundary": 28.24,
        "core_momentum": 0.32755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311213
      },
      {
        "date": "2025-01-17",
        "close": 37.74,
        "direction_boundary": 27.67,
        "core_momentum": 0.363932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30438
      },
      {
        "date": "2025-01-24",
        "close": 38.55,
        "direction_boundary": 28.72,
        "core_momentum": 0.34227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2025-01-31",
        "close": 38.37,
        "direction_boundary": 27.67,
        "core_momentum": 0.3867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2025-02-07",
        "close": 38.4,
        "direction_boundary": 27.91,
        "core_momentum": 0.375851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2025-02-14",
        "close": 39.11,
        "direction_boundary": 28.42,
        "core_momentum": 0.376144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2025-02-21",
        "close": 33.05,
        "direction_boundary": 29.06,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33199
      },
      {
        "date": "2025-02-28",
        "close": 32.06,
        "direction_boundary": 31.01,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334064
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "direction_boundary": 31.07,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330308
      },
      {
        "date": "2025-03-14",
        "close": 31.26,
        "direction_boundary": 32.98,
        "core_momentum": -0.052153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310616
      },
      {
        "date": "2025-03-21",
        "close": 32.15,
        "direction_boundary": 34.52,
        "core_momentum": -0.068656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311502
      },
      {
        "date": "2025-03-28",
        "close": 32.29,
        "direction_boundary": 34.11,
        "core_momentum": -0.053357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3075
      },
      {
        "date": "2025-04-04",
        "close": 32.74,
        "direction_boundary": 33.55,
        "core_momentum": -0.024143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303
      },
      {
        "date": "2025-04-11",
        "close": 31.67,
        "direction_boundary": 30.24,
        "core_momentum": 0.047288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303492
      },
      {
        "date": "2025-04-18",
        "close": 30.76,
        "direction_boundary": 29.4,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297899
      },
      {
        "date": "2025-04-25",
        "close": 32.22,
        "direction_boundary": 30.07,
        "core_momentum": 0.0715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305347
      },
      {
        "date": "2025-05-02",
        "close": 32.84,
        "direction_boundary": 30.83,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306722
      },
      {
        "date": "2025-05-09",
        "close": 31.7,
        "direction_boundary": 28.96,
        "core_momentum": 0.094613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289745
      },
      {
        "date": "2025-05-16",
        "close": 33.43,
        "direction_boundary": 29.1,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298769
      },
      {
        "date": "2025-05-23",
        "close": 32.1,
        "direction_boundary": 27.51,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301791
      },
      {
        "date": "2025-05-30",
        "close": 31.7,
        "direction_boundary": 27.12,
        "core_momentum": 0.168879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30126
      },
      {
        "date": "2025-06-06",
        "close": 33.15,
        "direction_boundary": 26.26,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307883
      },
      {
        "date": "2025-06-13",
        "close": 32.03,
        "direction_boundary": 25.99,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309093
      },
      {
        "date": "2025-06-20",
        "close": 32.28,
        "direction_boundary": 27.04,
        "core_momentum": 0.193787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308666
      },
      {
        "date": "2025-06-27",
        "close": 31.16,
        "direction_boundary": 26.75,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302302
      },
      {
        "date": "2025-07-04",
        "close": 31.98,
        "direction_boundary": 26.03,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305696
      },
      {
        "date": "2025-07-11",
        "close": 33.12,
        "direction_boundary": 28.62,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309581
      },
      {
        "date": "2025-07-18",
        "close": 32.34,
        "direction_boundary": 30.25,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310218
      },
      {
        "date": "2025-07-25",
        "close": 33.58,
        "direction_boundary": 30.75,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3139
      },
      {
        "date": "2025-08-01",
        "close": 35.505,
        "direction_boundary": 28.78,
        "core_momentum": 0.233669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325125
      },
      {
        "date": "2025-08-08",
        "close": 41.23,
        "direction_boundary": 32.1,
        "core_momentum": 0.284424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387912
      },
      {
        "date": "2025-08-15",
        "close": 42.69,
        "direction_boundary": 34.55,
        "core_momentum": 0.235601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389904
      },
      {
        "date": "2025-08-22",
        "close": 44.88,
        "direction_boundary": 34.97,
        "core_momentum": 0.283386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306156
      },
      {
        "date": "2025-08-29",
        "close": 45.12,
        "direction_boundary": 35.16,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300262
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 33.84,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299794
      },
      {
        "date": "2025-09-12",
        "close": 45.46,
        "direction_boundary": 31.11,
        "core_momentum": 0.461266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296762
      },
      {
        "date": "2025-09-19",
        "close": 46.04,
        "direction_boundary": 31.82,
        "core_momentum": 0.446889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296111
      },
      {
        "date": "2025-09-26",
        "close": 47.03,
        "direction_boundary": 30.75,
        "core_momentum": 0.529431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2025-10-03",
        "close": 48.35,
        "direction_boundary": 32.02,
        "core_momentum": 0.509994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2025-10-17",
        "close": 50.17,
        "direction_boundary": 34.54,
        "core_momentum": 0.452519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280661
      },
      {
        "date": "2025-10-24",
        "close": 52.83,
        "direction_boundary": 33.93,
        "core_momentum": 0.557029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281794
      },
      {
        "date": "2025-10-31",
        "close": 55.13,
        "direction_boundary": 33.97,
        "core_momentum": 0.622903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2025-11-07",
        "close": 46.02,
        "direction_boundary": 36.6,
        "core_momentum": 0.257377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391386
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "direction_boundary": 35.57,
        "core_momentum": 0.265111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390429
      },
      {
        "date": "2025-11-21",
        "close": 45.32,
        "direction_boundary": 36.22,
        "core_momentum": 0.251242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2025-11-28",
        "close": 45.59,
        "direction_boundary": 36.57,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2025-12-05",
        "close": 45.68,
        "direction_boundary": 37.17,
        "core_momentum": 0.228948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379327
      },
      {
        "date": "2025-12-12",
        "close": 47.16,
        "direction_boundary": 36.17,
        "core_momentum": 0.303843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374105
      },
      {
        "date": "2025-12-19",
        "close": 51.48,
        "direction_boundary": 35.43,
        "core_momentum": 0.453006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387237
      },
      {
        "date": "2025-12-26",
        "close": 51.57,
        "direction_boundary": 37.18,
        "core_momentum": 0.387036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380392
      },
      {
        "date": "2026-01-02",
        "close": 49.47,
        "direction_boundary": 36.92,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389474
      },
      {
        "date": "2026-01-09",
        "close": 51.11,
        "direction_boundary": 37.49,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389262
      },
      {
        "date": "2026-01-16",
        "close": 50.0,
        "direction_boundary": 37.74,
        "core_momentum": 0.324854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38888
      },
      {
        "date": "2026-01-23",
        "close": 48.25,
        "direction_boundary": 38.55,
        "core_momentum": 0.251621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39425
      },
      {
        "date": "2026-01-30",
        "close": 48.16,
        "direction_boundary": 38.37,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390106
      },
      {
        "date": "2026-02-06",
        "close": 51.65,
        "direction_boundary": 38.4,
        "core_momentum": 0.345052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347159
      },
      {
        "date": "2026-02-13",
        "close": 50.84,
        "direction_boundary": 39.11,
        "core_momentum": 0.299923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2026-02-20",
        "close": 50.86,
        "direction_boundary": 33.05,
        "core_momentum": 0.53888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341019
      },
      {
        "date": "2026-02-27",
        "close": 54.73,
        "direction_boundary": 32.06,
        "core_momentum": 0.707112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354018
      },
      {
        "date": "2026-03-06",
        "close": 53.87,
        "direction_boundary": 32.07,
        "core_momentum": 0.679763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355012
      },
      {
        "date": "2026-03-13",
        "close": 49.91,
        "direction_boundary": 31.26,
        "core_momentum": 0.596609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372373
      },
      {
        "date": "2026-03-20",
        "close": 47.76,
        "direction_boundary": 32.15,
        "core_momentum": 0.485537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377869
      },
      {
        "date": "2026-03-27",
        "close": 49.52,
        "direction_boundary": 32.29,
        "core_momentum": 0.533602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379997
      },
      {
        "date": "2026-04-03",
        "close": 50.48,
        "direction_boundary": 32.74,
        "core_momentum": 0.541845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379031
      },
      {
        "date": "2026-04-10",
        "close": 50.68,
        "direction_boundary": 31.67,
        "core_momentum": 0.600253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378675
      },
      {
        "date": "2026-04-17",
        "close": 51.39,
        "direction_boundary": 30.76,
        "core_momentum": 0.670676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377771
      },
      {
        "date": "2026-04-24",
        "close": 49.76,
        "direction_boundary": 32.22,
        "core_momentum": 0.544382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373122
      },
      {
        "date": "2026-05-01",
        "close": 47.85,
        "direction_boundary": 32.84,
        "core_momentum": 0.457065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370654
      },
      {
        "date": "2026-05-08",
        "close": 51.53,
        "direction_boundary": 31.7,
        "core_momentum": 0.625552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289271
      },
      {
        "date": "2026-05-15",
        "close": 49.43,
        "direction_boundary": 33.43,
        "core_momentum": 0.478612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2026-05-22",
        "close": 48.21,
        "direction_boundary": 32.1,
        "core_momentum": 0.501869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296603
      },
      {
        "date": "2026-05-29",
        "close": 46.18,
        "direction_boundary": 31.7,
        "core_momentum": 0.456782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303126
      },
      {
        "date": "2026-06-05",
        "close": 44.75,
        "direction_boundary": 33.15,
        "core_momentum": 0.349925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306328
      },
      {
        "date": "2026-06-12",
        "close": 44.41,
        "direction_boundary": 32.03,
        "core_momentum": 0.386513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302778
      },
      {
        "date": "2026-06-19",
        "close": 44.38,
        "direction_boundary": 32.28,
        "core_momentum": 0.374845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27367
      },
      {
        "date": "2026-06-26",
        "close": 46.84,
        "direction_boundary": 31.16,
        "core_momentum": 0.503209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285818
      },
      {
        "date": "2026-07-03",
        "close": 48.05,
        "direction_boundary": 31.98,
        "core_momentum": 0.502502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283166
      },
      {
        "date": "2026-07-10",
        "close": 48.46,
        "direction_boundary": 33.12,
        "core_momentum": 0.463164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279369
      },
      {
        "date": "2026-07-17",
        "close": 48.04,
        "direction_boundary": 32.34,
        "core_momentum": 0.485467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278082
      },
      {
        "date": "2026-07-24",
        "close": 46.2,
        "direction_boundary": 33.58,
        "core_momentum": 0.375819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278961
      },
      {
        "date": "2026-07-31",
        "close": 44.63,
        "direction_boundary": 35.505,
        "core_momentum": 0.257006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28267
      },
      {
        "date": "2026-08-07",
        "close": 47.64,
        "direction_boundary": 41.23,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.97,
        "volume": 2019548
      },
      {
        "date": "2023-08-25",
        "close": 31.39,
        "volume": 1423555
      },
      {
        "date": "2023-09-01",
        "close": 32.49,
        "volume": 1695520
      },
      {
        "date": "2023-09-08",
        "close": 30.59,
        "volume": 1966398
      },
      {
        "date": "2023-09-15",
        "close": 29.23,
        "volume": 4524344
      },
      {
        "date": "2023-09-22",
        "close": 28.17,
        "volume": 1863285
      },
      {
        "date": "2023-09-29",
        "close": 27.57,
        "volume": 2093396
      },
      {
        "date": "2023-10-06",
        "close": 27.44,
        "volume": 1511837
      },
      {
        "date": "2023-10-13",
        "close": 24.84,
        "volume": 1866129
      },
      {
        "date": "2023-10-20",
        "close": 24.31,
        "volume": 2890460
      },
      {
        "date": "2023-10-27",
        "close": 23.56,
        "volume": 2140611
      },
      {
        "date": "2023-11-03",
        "close": 24.48,
        "volume": 2163533
      },
      {
        "date": "2023-11-10",
        "close": 26.65,
        "volume": 2982878
      },
      {
        "date": "2023-11-17",
        "close": 27.43,
        "volume": 2138267
      },
      {
        "date": "2023-11-24",
        "close": 27.83,
        "volume": 762585
      },
      {
        "date": "2023-12-01",
        "close": 27.58,
        "volume": 1320637
      },
      {
        "date": "2023-12-08",
        "close": 26.91,
        "volume": 1631434
      },
      {
        "date": "2023-12-15",
        "close": 27.25,
        "volume": 3062442
      },
      {
        "date": "2023-12-22",
        "close": 29.23,
        "volume": 1682851
      },
      {
        "date": "2023-12-29",
        "close": 28.94,
        "volume": 976479
      },
      {
        "date": "2024-01-05",
        "close": 27.43,
        "volume": 1117470
      },
      {
        "date": "2024-01-12",
        "close": 28.24,
        "volume": 1259503
      },
      {
        "date": "2024-01-19",
        "close": 27.67,
        "volume": 1822580
      },
      {
        "date": "2024-01-26",
        "close": 28.72,
        "volume": 1971009
      },
      {
        "date": "2024-02-02",
        "close": 27.67,
        "volume": 1367147
      },
      {
        "date": "2024-02-09",
        "close": 27.91,
        "volume": 1310291
      },
      {
        "date": "2024-02-16",
        "close": 28.42,
        "volume": 1302944
      },
      {
        "date": "2024-02-23",
        "close": 29.06,
        "volume": 1143149
      },
      {
        "date": "2024-03-01",
        "close": 31.01,
        "volume": 3341496
      },
      {
        "date": "2024-03-08",
        "close": 31.07,
        "volume": 1903964
      },
      {
        "date": "2024-03-15",
        "close": 32.98,
        "volume": 2804499
      },
      {
        "date": "2024-03-22",
        "close": 34.52,
        "volume": 2579823
      },
      {
        "date": "2024-03-29",
        "close": 34.11,
        "volume": 1833329
      },
      {
        "date": "2024-04-05",
        "close": 33.55,
        "volume": 1381445
      },
      {
        "date": "2024-04-12",
        "close": 30.24,
        "volume": 2208852
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "volume": 1864975
      },
      {
        "date": "2024-04-26",
        "close": 30.07,
        "volume": 1437468
      },
      {
        "date": "2024-05-03",
        "close": 30.83,
        "volume": 1730068
      },
      {
        "date": "2024-05-10",
        "close": 28.96,
        "volume": 3256699
      },
      {
        "date": "2024-05-17",
        "close": 29.1,
        "volume": 3203841
      },
      {
        "date": "2024-05-24",
        "close": 27.51,
        "volume": 3463123
      },
      {
        "date": "2024-05-31",
        "close": 27.12,
        "volume": 2153545
      },
      {
        "date": "2024-06-07",
        "close": 26.26,
        "volume": 3074421
      },
      {
        "date": "2024-06-14",
        "close": 25.99,
        "volume": 2598029
      },
      {
        "date": "2024-06-21",
        "close": 27.04,
        "volume": 5004822
      },
      {
        "date": "2024-06-28",
        "close": 26.75,
        "volume": 4428116
      },
      {
        "date": "2024-07-05",
        "close": 26.03,
        "volume": 979429
      },
      {
        "date": "2024-07-12",
        "close": 28.62,
        "volume": 1759678
      },
      {
        "date": "2024-07-19",
        "close": 30.25,
        "volume": 2904070
      },
      {
        "date": "2024-07-26",
        "close": 30.75,
        "volume": 2609558
      },
      {
        "date": "2024-08-02",
        "close": 28.78,
        "volume": 2062197
      },
      {
        "date": "2024-08-09",
        "close": 32.1,
        "volume": 4275939
      },
      {
        "date": "2024-08-16",
        "close": 34.55,
        "volume": 2729689
      },
      {
        "date": "2024-08-23",
        "close": 34.97,
        "volume": 1458232
      },
      {
        "date": "2024-08-30",
        "close": 35.16,
        "volume": 1080443
      },
      {
        "date": "2024-09-06",
        "close": 33.84,
        "volume": 1190810
      },
      {
        "date": "2024-09-13",
        "close": 31.11,
        "volume": 2777532
      },
      {
        "date": "2024-09-20",
        "close": 31.82,
        "volume": 2380162
      },
      {
        "date": "2024-09-27",
        "close": 30.75,
        "volume": 1550698
      },
      {
        "date": "2024-10-04",
        "close": 32.02,
        "volume": 1554050
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "volume": 1495049
      },
      {
        "date": "2024-10-18",
        "close": 34.54,
        "volume": 1295242
      },
      {
        "date": "2024-10-25",
        "close": 33.93,
        "volume": 1045702
      },
      {
        "date": "2024-11-01",
        "close": 33.97,
        "volume": 2044460
      },
      {
        "date": "2024-11-08",
        "close": 36.6,
        "volume": 3487561
      },
      {
        "date": "2024-11-15",
        "close": 35.57,
        "volume": 1870238
      },
      {
        "date": "2024-11-22",
        "close": 36.22,
        "volume": 1079613
      },
      {
        "date": "2024-11-29",
        "close": 36.57,
        "volume": 1214564
      },
      {
        "date": "2024-12-06",
        "close": 37.17,
        "volume": 1490064
      },
      {
        "date": "2024-12-13",
        "close": 36.17,
        "volume": 1725843
      },
      {
        "date": "2024-12-20",
        "close": 35.43,
        "volume": 2333388
      },
      {
        "date": "2024-12-27",
        "close": 37.18,
        "volume": 1147203
      },
      {
        "date": "2025-01-03",
        "close": 36.92,
        "volume": 1577792
      },
      {
        "date": "2025-01-10",
        "close": 37.49,
        "volume": 1784477
      },
      {
        "date": "2025-01-17",
        "close": 37.74,
        "volume": 1368743
      },
      {
        "date": "2025-01-24",
        "close": 38.55,
        "volume": 1339550
      },
      {
        "date": "2025-01-31",
        "close": 38.37,
        "volume": 1342623
      },
      {
        "date": "2025-02-07",
        "close": 38.4,
        "volume": 2546675
      },
      {
        "date": "2025-02-14",
        "close": 39.11,
        "volume": 1488141
      },
      {
        "date": "2025-02-21",
        "close": 33.05,
        "volume": 4205011
      },
      {
        "date": "2025-02-28",
        "close": 32.06,
        "volume": 4524545
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "volume": 3642744
      },
      {
        "date": "2025-03-14",
        "close": 31.26,
        "volume": 4674002
      },
      {
        "date": "2025-03-21",
        "close": 32.15,
        "volume": 3925479
      },
      {
        "date": "2025-03-28",
        "close": 32.29,
        "volume": 1839299
      },
      {
        "date": "2025-04-04",
        "close": 32.74,
        "volume": 3359221
      },
      {
        "date": "2025-04-11",
        "close": 31.67,
        "volume": 3751435
      },
      {
        "date": "2025-04-18",
        "close": 30.76,
        "volume": 1738677
      },
      {
        "date": "2025-04-25",
        "close": 32.22,
        "volume": 1945104
      },
      {
        "date": "2025-05-02",
        "close": 32.84,
        "volume": 1476629
      },
      {
        "date": "2025-05-09",
        "close": 31.7,
        "volume": 3034899
      },
      {
        "date": "2025-05-16",
        "close": 33.43,
        "volume": 2158328
      },
      {
        "date": "2025-05-23",
        "close": 32.1,
        "volume": 1924099
      },
      {
        "date": "2025-05-30",
        "close": 31.7,
        "volume": 1877974
      },
      {
        "date": "2025-06-06",
        "close": 33.15,
        "volume": 1927869
      },
      {
        "date": "2025-06-13",
        "close": 32.03,
        "volume": 3277123
      },
      {
        "date": "2025-06-20",
        "close": 32.28,
        "volume": 3473975
      },
      {
        "date": "2025-06-27",
        "close": 31.16,
        "volume": 4229186
      },
      {
        "date": "2025-07-04",
        "close": 31.98,
        "volume": 2078885
      },
      {
        "date": "2025-07-11",
        "close": 33.12,
        "volume": 4097223
      },
      {
        "date": "2025-07-18",
        "close": 32.34,
        "volume": 4108503
      },
      {
        "date": "2025-07-25",
        "close": 33.58,
        "volume": 3277146
      },
      {
        "date": "2025-08-01",
        "close": 35.505,
        "volume": 4482847
      },
      {
        "date": "2025-08-08",
        "close": 41.23,
        "volume": 8673954
      },
      {
        "date": "2025-08-15",
        "close": 42.69,
        "volume": 4656181
      },
      {
        "date": "2025-08-22",
        "close": 44.88,
        "volume": 3884609
      },
      {
        "date": "2025-08-29",
        "close": 45.12,
        "volume": 2649929
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 2673476
      },
      {
        "date": "2025-09-12",
        "close": 45.46,
        "volume": 2704645
      },
      {
        "date": "2025-09-19",
        "close": 46.04,
        "volume": 4702790
      },
      {
        "date": "2025-09-26",
        "close": 47.03,
        "volume": 3198946
      },
      {
        "date": "2025-10-03",
        "close": 48.35,
        "volume": 3204993
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "volume": 5055129
      },
      {
        "date": "2025-10-17",
        "close": 50.17,
        "volume": 2787741
      },
      {
        "date": "2025-10-24",
        "close": 52.83,
        "volume": 3457039
      },
      {
        "date": "2025-10-31",
        "close": 55.13,
        "volume": 4996171
      },
      {
        "date": "2025-11-07",
        "close": 46.02,
        "volume": 8938047
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "volume": 5390568
      },
      {
        "date": "2025-11-21",
        "close": 45.32,
        "volume": 3433310
      },
      {
        "date": "2025-11-28",
        "close": 45.59,
        "volume": 3238068
      },
      {
        "date": "2025-12-05",
        "close": 45.68,
        "volume": 2669205
      },
      {
        "date": "2025-12-12",
        "close": 47.16,
        "volume": 3228246
      },
      {
        "date": "2025-12-19",
        "close": 51.48,
        "volume": 4145090
      },
      {
        "date": "2025-12-26",
        "close": 51.57,
        "volume": 2370586
      },
      {
        "date": "2026-01-02",
        "close": 49.47,
        "volume": 1491923
      },
      {
        "date": "2026-01-09",
        "close": 51.11,
        "volume": 3259021
      },
      {
        "date": "2026-01-16",
        "close": 50.0,
        "volume": 3347503
      },
      {
        "date": "2026-01-23",
        "close": 48.25,
        "volume": 2923845
      },
      {
        "date": "2026-01-30",
        "close": 48.16,
        "volume": 3699067
      },
      {
        "date": "2026-02-06",
        "close": 51.65,
        "volume": 3904547
      },
      {
        "date": "2026-02-13",
        "close": 50.84,
        "volume": 3220753
      },
      {
        "date": "2026-02-20",
        "close": 50.86,
        "volume": 2748155
      },
      {
        "date": "2026-02-27",
        "close": 54.73,
        "volume": 7717281
      },
      {
        "date": "2026-03-06",
        "close": 53.87,
        "volume": 3340128
      },
      {
        "date": "2026-03-13",
        "close": 49.91,
        "volume": 3208265
      },
      {
        "date": "2026-03-20",
        "close": 47.76,
        "volume": 3492739
      },
      {
        "date": "2026-03-27",
        "close": 49.52,
        "volume": 2865861
      },
      {
        "date": "2026-04-03",
        "close": 50.48,
        "volume": 2053828
      },
      {
        "date": "2026-04-10",
        "close": 50.68,
        "volume": 2874951
      },
      {
        "date": "2026-04-17",
        "close": 51.39,
        "volume": 2448775
      },
      {
        "date": "2026-04-24",
        "close": 49.76,
        "volume": 2104306
      },
      {
        "date": "2026-05-01",
        "close": 47.85,
        "volume": 3396968
      },
      {
        "date": "2026-05-08",
        "close": 51.53,
        "volume": 6345742
      },
      {
        "date": "2026-05-15",
        "close": 49.43,
        "volume": 3049734
      },
      {
        "date": "2026-05-22",
        "close": 48.21,
        "volume": 2820063
      },
      {
        "date": "2026-05-29",
        "close": 46.18,
        "volume": 2366229
      },
      {
        "date": "2026-06-05",
        "close": 44.75,
        "volume": 3320038
      },
      {
        "date": "2026-06-12",
        "close": 44.41,
        "volume": 2495812
      },
      {
        "date": "2026-06-19",
        "close": 44.38,
        "volume": 3281483
      },
      {
        "date": "2026-06-26",
        "close": 46.84,
        "volume": 5854543
      },
      {
        "date": "2026-07-03",
        "close": 48.05,
        "volume": 3991882
      },
      {
        "date": "2026-07-10",
        "close": 48.46,
        "volume": 5753409
      },
      {
        "date": "2026-07-17",
        "close": 48.04,
        "volume": 3042598
      },
      {
        "date": "2026-07-24",
        "close": 46.2,
        "volume": 2484442
      },
      {
        "date": "2026-07-31",
        "close": 44.63,
        "volume": 2625705
      },
      {
        "date": "2026-08-07",
        "close": 47.64,
        "volume": 11943406
      }
    ],
    "sharemaestro_context": {
      "trend": 48.815333,
      "fair_value": 37.090673,
      "market_activity": -11.931719,
      "market_dynamics": -0.583031,
      "relative_strength": -14.126727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006937,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.020374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.05627
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.002985
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.019314
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.051427
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.000935
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.047345
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504263
      }
    ]
  }
}