{
  "ticker": {
    "uuid": "0b74b9d5-fee9-4a04-8ca4-c854ee03a378",
    "symbol": "PBI",
    "name": "Pitney Bowes Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27620.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14924.676758,
    "boundary_margin": 0.850626,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430803,
    "volatility_stability": 0.7691,
    "risk_context": 0.2321,
    "current_regime": {
      "move": 292.680095,
      "interruption": -0.260344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-08-25",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-09-01",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-09-08",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-09-15",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-09-22",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-09-29",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-10-06",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-10-13",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-10-20",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-10-27",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-11-03",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-11-10",
        "close": 94.545906,
        "direction_boundary": 94.346397,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-11-17",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2023-11-24",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-12-01",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-12-08",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-12-15",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-12-22",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2023-12-29",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-01-05",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-01-12",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-01-19",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-01-26",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-02-02",
        "close": 94.595848,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-02-09",
        "close": 94.645828,
        "direction_boundary": 94.396233,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2024-02-16",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-02-23",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-03-01",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-03-08",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-03-15",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-03-22",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-03-29",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-04-05",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-04-12",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-04-19",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-04-26",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-05-03",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-05-10",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001015
      },
      {
        "date": "2024-05-17",
        "close": 94.645828,
        "direction_boundary": 94.446106,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000733
      },
      {
        "date": "2024-05-24",
        "close": 94.695824,
        "direction_boundary": 94.495995,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-05-31",
        "close": 6734.704102,
        "direction_boundary": 94.495995,
        "core_momentum": 70.269731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.913544
      },
      {
        "date": "2024-06-07",
        "close": 6909.696289,
        "direction_boundary": 94.495995,
        "core_momentum": 72.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.912227
      },
      {
        "date": "2024-06-14",
        "close": 6129.730469,
        "direction_boundary": 94.495995,
        "core_momentum": 63.867622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.921241
      },
      {
        "date": "2024-06-21",
        "close": 6205.727051,
        "direction_boundary": 94.495995,
        "core_momentum": 64.671853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.920598
      },
      {
        "date": "2024-06-28",
        "close": 6964.193359,
        "direction_boundary": 94.495995,
        "core_momentum": 72.698291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.916488
      },
      {
        "date": "2024-07-05",
        "close": 8884.109375,
        "direction_boundary": 94.495995,
        "core_momentum": 93.015724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.912512
      },
      {
        "date": "2024-07-12",
        "close": 9679.573242,
        "direction_boundary": 94.495995,
        "core_momentum": 101.433688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.908639
      },
      {
        "date": "2024-07-19",
        "close": 8979.606445,
        "direction_boundary": 94.495995,
        "core_momentum": 94.026318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.914076
      },
      {
        "date": "2024-07-26",
        "close": 8819.613281,
        "direction_boundary": 94.495995,
        "core_momentum": 92.333197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.915193
      },
      {
        "date": "2024-08-02",
        "close": 8659.619141,
        "direction_boundary": 94.495995,
        "core_momentum": 90.640065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.916328
      },
      {
        "date": "2024-08-09",
        "close": 8209.638672,
        "direction_boundary": 94.495995,
        "core_momentum": 85.878165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.919954
      },
      {
        "date": "2024-08-16",
        "close": 9289.591797,
        "direction_boundary": 94.545906,
        "core_momentum": 97.254829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.915266
      },
      {
        "date": "2024-08-23",
        "close": 9539.631836,
        "direction_boundary": 94.545906,
        "core_momentum": 99.89947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.913796
      },
      {
        "date": "2024-08-30",
        "close": 9159.647461,
        "direction_boundary": 94.545906,
        "core_momentum": 95.880424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.916503
      },
      {
        "date": "2024-09-06",
        "close": 8149.685059,
        "direction_boundary": 94.545906,
        "core_momentum": 85.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.925659
      },
      {
        "date": "2024-09-13",
        "close": 8439.673828,
        "direction_boundary": 94.545906,
        "core_momentum": 88.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.923835
      },
      {
        "date": "2024-09-20",
        "close": 8579.666992,
        "direction_boundary": 94.545906,
        "core_momentum": 89.746044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.92292
      },
      {
        "date": "2024-09-27",
        "close": 8809.660156,
        "direction_boundary": 94.545906,
        "core_momentum": 92.178653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.921485
      },
      {
        "date": "2024-10-04",
        "close": 8429.673828,
        "direction_boundary": 94.545906,
        "core_momentum": 88.159586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.924396
      },
      {
        "date": "2024-10-11",
        "close": 8059.688477,
        "direction_boundary": 94.545906,
        "core_momentum": 84.246298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.927339
      },
      {
        "date": "2024-10-18",
        "close": 8599.666992,
        "direction_boundary": 94.545906,
        "core_momentum": 89.957582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.92428
      },
      {
        "date": "2024-10-25",
        "close": 8239.682617,
        "direction_boundary": 94.545906,
        "core_momentum": 86.150073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.92708
      },
      {
        "date": "2024-11-01",
        "close": 8449.673828,
        "direction_boundary": 94.545906,
        "core_momentum": 88.371123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.925723
      },
      {
        "date": "2024-11-08",
        "close": 8909.655273,
        "direction_boundary": 94.545906,
        "core_momentum": 93.236288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.923088
      },
      {
        "date": "2024-11-15",
        "close": 8089.73584,
        "direction_boundary": 94.595848,
        "core_momentum": 84.518931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.930294
      },
      {
        "date": "2024-11-22",
        "close": 8739.713867,
        "direction_boundary": 94.595848,
        "core_momentum": 91.390037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.926834
      },
      {
        "date": "2024-11-29",
        "close": 8879.710938,
        "direction_boundary": 94.595848,
        "core_momentum": 92.869986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572263
      },
      {
        "date": "2024-12-06",
        "close": 8289.729492,
        "direction_boundary": 94.595848,
        "core_momentum": 86.633122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582196
      },
      {
        "date": "2024-12-13",
        "close": 8229.732422,
        "direction_boundary": 94.595848,
        "core_momentum": 85.998876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55339
      },
      {
        "date": "2024-12-20",
        "close": 8529.722656,
        "direction_boundary": 94.595848,
        "core_momentum": 89.170159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554431
      },
      {
        "date": "2024-12-27",
        "close": 8689.717773,
        "direction_boundary": 94.595848,
        "core_momentum": 90.861514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534328
      },
      {
        "date": "2025-01-03",
        "close": 8449.724609,
        "direction_boundary": 94.595848,
        "core_momentum": 88.324477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414829
      },
      {
        "date": "2025-01-10",
        "close": 8319.727539,
        "direction_boundary": 94.595848,
        "core_momentum": 86.95024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395331
      },
      {
        "date": "2025-01-17",
        "close": 8599.71875,
        "direction_boundary": 94.595848,
        "core_momentum": 89.910108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385783
      },
      {
        "date": "2025-01-24",
        "close": 9879.678711,
        "direction_boundary": 94.595848,
        "core_momentum": 103.440934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2025-01-31",
        "close": 10374.662109,
        "direction_boundary": 94.595848,
        "core_momentum": 108.673546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434082
      },
      {
        "date": "2025-02-07",
        "close": 10199.666992,
        "direction_boundary": 94.645828,
        "core_momentum": 106.766684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426848
      },
      {
        "date": "2025-02-14",
        "close": 12674.585938,
        "direction_boundary": 94.645828,
        "core_momentum": 132.91595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492179
      },
      {
        "date": "2025-02-21",
        "close": 12599.647461,
        "direction_boundary": 94.645828,
        "core_momentum": 132.124172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492312
      },
      {
        "date": "2025-02-28",
        "close": 13074.634766,
        "direction_boundary": 94.645828,
        "core_momentum": 137.142748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487871
      },
      {
        "date": "2025-03-07",
        "close": 11674.673828,
        "direction_boundary": 94.645828,
        "core_momentum": 122.351172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485979
      },
      {
        "date": "2025-03-14",
        "close": 11674.673828,
        "direction_boundary": 94.645828,
        "core_momentum": 122.351172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485355
      },
      {
        "date": "2025-03-21",
        "close": 12099.662109,
        "direction_boundary": 94.645828,
        "core_momentum": 126.841473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486409
      },
      {
        "date": "2025-03-28",
        "close": 12174.65918,
        "direction_boundary": 94.645828,
        "core_momentum": 127.63387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486118
      },
      {
        "date": "2025-04-04",
        "close": 10699.700195,
        "direction_boundary": 94.645828,
        "core_momentum": 112.049887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51909
      },
      {
        "date": "2025-04-11",
        "close": 10774.699219,
        "direction_boundary": 94.645828,
        "core_momentum": 112.842305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513238
      },
      {
        "date": "2025-04-18",
        "close": 9829.724609,
        "direction_boundary": 94.645828,
        "core_momentum": 102.857981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526272
      },
      {
        "date": "2025-04-25",
        "close": 10099.71875,
        "direction_boundary": 94.645828,
        "core_momentum": 105.71066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522457
      },
      {
        "date": "2025-05-02",
        "close": 10399.708984,
        "direction_boundary": 94.645828,
        "core_momentum": 108.880268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52276
      },
      {
        "date": "2025-05-09",
        "close": 10699.700195,
        "direction_boundary": 94.645828,
        "core_momentum": 112.049887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519629
      },
      {
        "date": "2025-05-16",
        "close": 11124.689453,
        "direction_boundary": 94.645828,
        "core_momentum": 116.540199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49918
      },
      {
        "date": "2025-05-23",
        "close": 11599.749023,
        "direction_boundary": 94.695824,
        "core_momentum": 121.494832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492315
      },
      {
        "date": "2025-05-30",
        "close": 12374.732422,
        "direction_boundary": 6734.704102,
        "core_momentum": 0.837457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497923
      },
      {
        "date": "2025-06-06",
        "close": 12174.736328,
        "direction_boundary": 6909.696289,
        "core_momentum": 0.761979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485916
      },
      {
        "date": "2025-06-13",
        "close": 12224.735352,
        "direction_boundary": 6129.730469,
        "core_momentum": 0.994335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48514
      },
      {
        "date": "2025-06-20",
        "close": 12424.730469,
        "direction_boundary": 6205.727051,
        "core_momentum": 1.002139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484237
      },
      {
        "date": "2025-06-27",
        "close": 13049.717773,
        "direction_boundary": 6964.193359,
        "core_momentum": 0.87383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2025-07-04",
        "close": 14399.688477,
        "direction_boundary": 8884.109375,
        "core_momentum": 0.620836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2025-07-11",
        "close": 14049.695313,
        "direction_boundary": 9679.573242,
        "core_momentum": 0.451479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496909
      },
      {
        "date": "2025-07-18",
        "close": 15499.665039,
        "direction_boundary": 8979.606445,
        "core_momentum": 0.726096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508375
      },
      {
        "date": "2025-07-25",
        "close": 15824.657227,
        "direction_boundary": 8819.613281,
        "core_momentum": 0.794257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480027
      },
      {
        "date": "2025-08-01",
        "close": 15374.667969,
        "direction_boundary": 8659.619141,
        "core_momentum": 0.775444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482161
      },
      {
        "date": "2025-08-08",
        "close": 14924.676758,
        "direction_boundary": 8209.638672,
        "core_momentum": 0.817946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484171
      },
      {
        "date": "2025-08-15",
        "close": 14699.760742,
        "direction_boundary": 9289.591797,
        "core_momentum": 0.58239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387232
      },
      {
        "date": "2025-08-22",
        "close": 15799.743164,
        "direction_boundary": 9539.631836,
        "core_momentum": 0.656221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397547
      },
      {
        "date": "2025-08-29",
        "close": 16399.732422,
        "direction_boundary": 9159.647461,
        "core_momentum": 0.790433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397585
      },
      {
        "date": "2025-09-05",
        "close": 17049.724609,
        "direction_boundary": 8149.685059,
        "core_momentum": 1.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2025-09-12",
        "close": 16869.724609,
        "direction_boundary": 8439.673828,
        "core_momentum": 0.99886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359437
      },
      {
        "date": "2025-09-19",
        "close": 18299.703125,
        "direction_boundary": 8579.666992,
        "core_momentum": 1.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2025-09-26",
        "close": 16399.732422,
        "direction_boundary": 8809.660156,
        "core_momentum": 0.861562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409183
      },
      {
        "date": "2025-10-03",
        "close": 16799.726563,
        "direction_boundary": 8429.673828,
        "core_momentum": 0.992927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355539
      },
      {
        "date": "2025-10-10",
        "close": 17289.71875,
        "direction_boundary": 8059.688477,
        "core_momentum": 1.145209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355551
      },
      {
        "date": "2025-10-17",
        "close": 17319.71875,
        "direction_boundary": 8599.666992,
        "core_momentum": 1.013999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319523
      },
      {
        "date": "2025-10-24",
        "close": 18359.701172,
        "direction_boundary": 8239.682617,
        "core_momentum": 1.228205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323468
      },
      {
        "date": "2025-10-31",
        "close": 14829.758789,
        "direction_boundary": 8449.673828,
        "core_momentum": 0.755069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460316
      },
      {
        "date": "2025-11-07",
        "close": 14009.771484,
        "direction_boundary": 8909.655273,
        "core_momentum": 0.572426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469939
      },
      {
        "date": "2025-11-14",
        "close": 13579.866211,
        "direction_boundary": 8089.73584,
        "core_momentum": 0.678654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471466
      },
      {
        "date": "2025-11-21",
        "close": 14669.856445,
        "direction_boundary": 8739.713867,
        "core_momentum": 0.678528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479085
      },
      {
        "date": "2025-11-28",
        "close": 14419.858398,
        "direction_boundary": 8879.710938,
        "core_momentum": 0.623911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473487
      },
      {
        "date": "2025-12-05",
        "close": 14889.853516,
        "direction_boundary": 8289.729492,
        "core_momentum": 0.796181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473707
      },
      {
        "date": "2025-12-12",
        "close": 15339.849609,
        "direction_boundary": 8229.732422,
        "core_momentum": 0.863955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474649
      },
      {
        "date": "2025-12-19",
        "close": 16209.84082,
        "direction_boundary": 8529.722656,
        "core_momentum": 0.900395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478931
      },
      {
        "date": "2025-12-26",
        "close": 16539.837891,
        "direction_boundary": 8689.717773,
        "core_momentum": 0.90338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475909
      },
      {
        "date": "2026-01-02",
        "close": 16069.841797,
        "direction_boundary": 8449.724609,
        "core_momentum": 0.901818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460613
      },
      {
        "date": "2026-01-09",
        "close": 16099.841797,
        "direction_boundary": 8319.727539,
        "core_momentum": 0.935141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458759
      },
      {
        "date": "2026-01-16",
        "close": 16139.84082,
        "direction_boundary": 8599.71875,
        "core_momentum": 0.876787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438725
      },
      {
        "date": "2026-01-23",
        "close": 15439.847656,
        "direction_boundary": 9879.678711,
        "core_momentum": 0.562788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442301
      },
      {
        "date": "2026-01-30",
        "close": 15299.849609,
        "direction_boundary": 10374.662109,
        "core_momentum": 0.474732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440655
      },
      {
        "date": "2026-02-06",
        "close": 16099.841797,
        "direction_boundary": 10199.666992,
        "core_momentum": 0.578467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444035
      },
      {
        "date": "2026-02-13",
        "close": 14999.852539,
        "direction_boundary": 12674.585938,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455118
      },
      {
        "date": "2026-02-20",
        "close": 15399.848633,
        "direction_boundary": 12599.647461,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445066
      },
      {
        "date": "2026-02-27",
        "close": 15589.932617,
        "direction_boundary": 13074.634766,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442108
      },
      {
        "date": "2026-03-06",
        "close": 15419.933594,
        "direction_boundary": 11674.673828,
        "core_momentum": 0.320802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438291
      },
      {
        "date": "2026-03-13",
        "close": 15139.93457,
        "direction_boundary": 11674.673828,
        "core_momentum": 0.296819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438659
      },
      {
        "date": "2026-03-20",
        "close": 14929.935547,
        "direction_boundary": 12099.662109,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421053
      },
      {
        "date": "2026-03-27",
        "close": 15999.931641,
        "direction_boundary": 12174.65918,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407399
      },
      {
        "date": "2026-04-03",
        "close": 16089.930664,
        "direction_boundary": 10699.700195,
        "core_momentum": 0.503774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40593
      },
      {
        "date": "2026-04-10",
        "close": 16769.927734,
        "direction_boundary": 10774.699219,
        "core_momentum": 0.556417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408197
      },
      {
        "date": "2026-04-17",
        "close": 18719.919922,
        "direction_boundary": 9829.724609,
        "core_momentum": 0.90442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436378
      },
      {
        "date": "2026-04-24",
        "close": 23279.900391,
        "direction_boundary": 10099.71875,
        "core_momentum": 1.305005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524217
      },
      {
        "date": "2026-05-01",
        "close": 23059.900391,
        "direction_boundary": 10399.708984,
        "core_momentum": 1.21736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416107
      },
      {
        "date": "2026-05-08",
        "close": 23309.900391,
        "direction_boundary": 10699.700195,
        "core_momentum": 1.178556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402442
      },
      {
        "date": "2026-05-15",
        "close": 23329.900391,
        "direction_boundary": 11124.689453,
        "core_momentum": 1.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396776
      },
      {
        "date": "2026-05-22",
        "close": 22710.0,
        "direction_boundary": 11599.749023,
        "core_momentum": 0.957801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39344
      },
      {
        "date": "2026-05-29",
        "close": 23830.0,
        "direction_boundary": 12374.732422,
        "core_momentum": 0.925698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39258
      },
      {
        "date": "2026-06-05",
        "close": 25500.0,
        "direction_boundary": 12174.736328,
        "core_momentum": 1.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2026-06-12",
        "close": 25940.0,
        "direction_boundary": 12224.735352,
        "core_momentum": 1.121927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397783
      },
      {
        "date": "2026-06-19",
        "close": 28980.0,
        "direction_boundary": 12424.730469,
        "core_momentum": 1.332445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414694
      },
      {
        "date": "2026-06-26",
        "close": 26660.0,
        "direction_boundary": 13049.717773,
        "core_momentum": 1.042956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439907
      },
      {
        "date": "2026-07-03",
        "close": 27860.0,
        "direction_boundary": 14399.688477,
        "core_momentum": 0.934764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435859
      },
      {
        "date": "2026-07-10",
        "close": 28520.0,
        "direction_boundary": 14049.695313,
        "core_momentum": 1.029937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434975
      },
      {
        "date": "2026-07-17",
        "close": 29100.0,
        "direction_boundary": 15499.665039,
        "core_momentum": 0.87746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434079
      },
      {
        "date": "2026-07-24",
        "close": 28400.0,
        "direction_boundary": 15824.657227,
        "core_momentum": 0.794668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42876
      },
      {
        "date": "2026-07-31",
        "close": 27820.0,
        "direction_boundary": 15374.667969,
        "core_momentum": 0.80947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430803
      },
      {
        "date": "2026-08-07",
        "close": 27620.0,
        "direction_boundary": 14924.676758,
        "core_momentum": 0.850626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 94.545906,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.595848,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 94.645828,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 94.695824,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6734.704102,
        "volume": 510
      },
      {
        "date": "2024-06-07",
        "close": 6909.696289,
        "volume": 304
      },
      {
        "date": "2024-06-14",
        "close": 6129.730469,
        "volume": 850
      },
      {
        "date": "2024-06-21",
        "close": 6205.727051,
        "volume": 55
      },
      {
        "date": "2024-06-28",
        "close": 6964.193359,
        "volume": 1746
      },
      {
        "date": "2024-07-05",
        "close": 8884.109375,
        "volume": 10047
      },
      {
        "date": "2024-07-12",
        "close": 9679.573242,
        "volume": 1621
      },
      {
        "date": "2024-07-19",
        "close": 8979.606445,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 8819.613281,
        "volume": 2686
      },
      {
        "date": "2024-08-02",
        "close": 8659.619141,
        "volume": 2629
      },
      {
        "date": "2024-08-09",
        "close": 8209.638672,
        "volume": 4159
      },
      {
        "date": "2024-08-16",
        "close": 9289.591797,
        "volume": 9727
      },
      {
        "date": "2024-08-23",
        "close": 9539.631836,
        "volume": 469
      },
      {
        "date": "2024-08-30",
        "close": 9159.647461,
        "volume": 290
      },
      {
        "date": "2024-09-06",
        "close": 8149.685059,
        "volume": 433
      },
      {
        "date": "2024-09-13",
        "close": 8439.673828,
        "volume": 910
      },
      {
        "date": "2024-09-20",
        "close": 8579.666992,
        "volume": 22457
      },
      {
        "date": "2024-09-27",
        "close": 8809.660156,
        "volume": 92
      },
      {
        "date": "2024-10-04",
        "close": 8429.673828,
        "volume": 556
      },
      {
        "date": "2024-10-11",
        "close": 8059.688477,
        "volume": 155
      },
      {
        "date": "2024-10-18",
        "close": 8599.666992,
        "volume": 1274
      },
      {
        "date": "2024-10-25",
        "close": 8239.682617,
        "volume": 7314
      },
      {
        "date": "2024-11-01",
        "close": 8449.673828,
        "volume": 2439
      },
      {
        "date": "2024-11-08",
        "close": 8909.655273,
        "volume": 52388
      },
      {
        "date": "2024-11-15",
        "close": 8089.73584,
        "volume": 3558
      },
      {
        "date": "2024-11-22",
        "close": 8739.713867,
        "volume": 8589
      },
      {
        "date": "2024-11-29",
        "close": 8879.710938,
        "volume": 2074
      },
      {
        "date": "2024-12-06",
        "close": 8289.729492,
        "volume": 161
      },
      {
        "date": "2024-12-13",
        "close": 8229.732422,
        "volume": 4970
      },
      {
        "date": "2024-12-20",
        "close": 8529.722656,
        "volume": 3637
      },
      {
        "date": "2024-12-27",
        "close": 8689.717773,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 8449.724609,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 8319.727539,
        "volume": 340
      },
      {
        "date": "2025-01-17",
        "close": 8599.71875,
        "volume": 175
      },
      {
        "date": "2025-01-24",
        "close": 9879.678711,
        "volume": 33914
      },
      {
        "date": "2025-01-31",
        "close": 10374.662109,
        "volume": 2973
      },
      {
        "date": "2025-02-07",
        "close": 10199.666992,
        "volume": 14500
      },
      {
        "date": "2025-02-14",
        "close": 12674.585938,
        "volume": 37984
      },
      {
        "date": "2025-02-21",
        "close": 12599.647461,
        "volume": 24815
      },
      {
        "date": "2025-02-28",
        "close": 13074.634766,
        "volume": 9531
      },
      {
        "date": "2025-03-07",
        "close": 11674.673828,
        "volume": 17891
      },
      {
        "date": "2025-03-14",
        "close": 11674.673828,
        "volume": 22802
      },
      {
        "date": "2025-03-21",
        "close": 12099.662109,
        "volume": 873
      },
      {
        "date": "2025-03-28",
        "close": 12174.65918,
        "volume": 349
      },
      {
        "date": "2025-04-04",
        "close": 10699.700195,
        "volume": 1502
      },
      {
        "date": "2025-04-11",
        "close": 10774.699219,
        "volume": 1507
      },
      {
        "date": "2025-04-18",
        "close": 9829.724609,
        "volume": 345
      },
      {
        "date": "2025-04-25",
        "close": 10099.71875,
        "volume": 153
      },
      {
        "date": "2025-05-02",
        "close": 10399.708984,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 10699.700195,
        "volume": 371
      },
      {
        "date": "2025-05-16",
        "close": 11124.689453,
        "volume": 13723
      },
      {
        "date": "2025-05-23",
        "close": 11599.749023,
        "volume": 2821
      },
      {
        "date": "2025-05-30",
        "close": 12374.732422,
        "volume": 159
      },
      {
        "date": "2025-06-06",
        "close": 12174.736328,
        "volume": 291
      },
      {
        "date": "2025-06-13",
        "close": 12224.735352,
        "volume": 1611
      },
      {
        "date": "2025-06-20",
        "close": 12424.730469,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 13049.717773,
        "volume": 513
      },
      {
        "date": "2025-07-04",
        "close": 14399.688477,
        "volume": 399
      },
      {
        "date": "2025-07-11",
        "close": 14049.695313,
        "volume": 119
      },
      {
        "date": "2025-07-18",
        "close": 15499.665039,
        "volume": 5305
      },
      {
        "date": "2025-07-25",
        "close": 15824.657227,
        "volume": 3525
      },
      {
        "date": "2025-08-01",
        "close": 15374.667969,
        "volume": 24851
      },
      {
        "date": "2025-08-08",
        "close": 14924.676758,
        "volume": 6318
      },
      {
        "date": "2025-08-15",
        "close": 14699.760742,
        "volume": 5414
      },
      {
        "date": "2025-08-22",
        "close": 15799.743164,
        "volume": 1847
      },
      {
        "date": "2025-08-29",
        "close": 16399.732422,
        "volume": 3120
      },
      {
        "date": "2025-09-05",
        "close": 17049.724609,
        "volume": 260
      },
      {
        "date": "2025-09-12",
        "close": 16869.724609,
        "volume": 3261
      },
      {
        "date": "2025-09-19",
        "close": 18299.703125,
        "volume": 3411
      },
      {
        "date": "2025-09-26",
        "close": 16399.732422,
        "volume": 3492
      },
      {
        "date": "2025-10-03",
        "close": 16799.726563,
        "volume": 1221
      },
      {
        "date": "2025-10-10",
        "close": 17289.71875,
        "volume": 975
      },
      {
        "date": "2025-10-17",
        "close": 17319.71875,
        "volume": 817
      },
      {
        "date": "2025-10-24",
        "close": 18359.701172,
        "volume": 13115
      },
      {
        "date": "2025-10-31",
        "close": 14829.758789,
        "volume": 55179
      },
      {
        "date": "2025-11-07",
        "close": 14009.771484,
        "volume": 10417
      },
      {
        "date": "2025-11-14",
        "close": 13579.866211,
        "volume": 3601
      },
      {
        "date": "2025-11-21",
        "close": 14669.856445,
        "volume": 520
      },
      {
        "date": "2025-11-28",
        "close": 14419.858398,
        "volume": 661
      },
      {
        "date": "2025-12-05",
        "close": 14889.853516,
        "volume": 153
      },
      {
        "date": "2025-12-12",
        "close": 15339.849609,
        "volume": 10367
      },
      {
        "date": "2025-12-19",
        "close": 16209.84082,
        "volume": 408
      },
      {
        "date": "2025-12-26",
        "close": 16539.837891,
        "volume": 227
      },
      {
        "date": "2026-01-02",
        "close": 16069.841797,
        "volume": 10440
      },
      {
        "date": "2026-01-09",
        "close": 16099.841797,
        "volume": 1221
      },
      {
        "date": "2026-01-16",
        "close": 16139.84082,
        "volume": 121
      },
      {
        "date": "2026-01-23",
        "close": 15439.847656,
        "volume": 1953
      },
      {
        "date": "2026-01-30",
        "close": 15299.849609,
        "volume": 61
      },
      {
        "date": "2026-02-06",
        "close": 16099.841797,
        "volume": 13607
      },
      {
        "date": "2026-02-13",
        "close": 14999.852539,
        "volume": 8013
      },
      {
        "date": "2026-02-20",
        "close": 15399.848633,
        "volume": 40540
      },
      {
        "date": "2026-02-27",
        "close": 15589.932617,
        "volume": 335
      },
      {
        "date": "2026-03-06",
        "close": 15419.933594,
        "volume": 43042
      },
      {
        "date": "2026-03-13",
        "close": 15139.93457,
        "volume": 26846
      },
      {
        "date": "2026-03-20",
        "close": 14929.935547,
        "volume": 248
      },
      {
        "date": "2026-03-27",
        "close": 15999.931641,
        "volume": 98
      },
      {
        "date": "2026-04-03",
        "close": 16089.930664,
        "volume": 423
      },
      {
        "date": "2026-04-10",
        "close": 16769.927734,
        "volume": 155
      },
      {
        "date": "2026-04-17",
        "close": 18719.919922,
        "volume": 28302
      },
      {
        "date": "2026-04-24",
        "close": 23279.900391,
        "volume": 4131
      },
      {
        "date": "2026-05-01",
        "close": 23059.900391,
        "volume": 385
      },
      {
        "date": "2026-05-08",
        "close": 23309.900391,
        "volume": 55264
      },
      {
        "date": "2026-05-15",
        "close": 23329.900391,
        "volume": 29480
      },
      {
        "date": "2026-05-22",
        "close": 22710.0,
        "volume": 15444
      },
      {
        "date": "2026-05-29",
        "close": 23830.0,
        "volume": 1270
      },
      {
        "date": "2026-06-05",
        "close": 25500.0,
        "volume": 320
      },
      {
        "date": "2026-06-12",
        "close": 25940.0,
        "volume": 1130
      },
      {
        "date": "2026-06-19",
        "close": 28980.0,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 26660.0,
        "volume": 5906
      },
      {
        "date": "2026-07-03",
        "close": 27860.0,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 28520.0,
        "volume": 1716
      },
      {
        "date": "2026-07-17",
        "close": 29100.0,
        "volume": 3527
      },
      {
        "date": "2026-07-24",
        "close": 28400.0,
        "volume": 1339
      },
      {
        "date": "2026-07-31",
        "close": 27820.0,
        "volume": 4782
      },
      {
        "date": "2026-08-07",
        "close": 27620.0,
        "volume": 22399
      }
    ],
    "sharemaestro_context": {
      "trend": 21265.270964,
      "fair_value": 10457.736565,
      "market_activity": 60.55626,
      "market_dynamics": 0.699494,
      "relative_strength": 27.808192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.0,
        "directional_follow_through": 0.3871,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.000528,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.001057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.002115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 292.680095
      }
    ]
  }
}