{
  "ticker": {
    "uuid": "0b75889d-1ce9-401b-8c6a-f20206ce4915",
    "symbol": "205720",
    "name": "Kim Kindex Synth-Japan Inverse ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1464.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2118.847168,
    "boundary_margin": -0.309058,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160788,
    "volatility_stability": 0.8231,
    "risk_context": 0.6219,
    "current_regime": {
      "move": -0.418732,
      "interruption": 0.089286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3338.183838,
        "direction_boundary": 4002.822266,
        "core_momentum": -0.166042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114313
      },
      {
        "date": "2023-08-25",
        "close": 3283.213623,
        "direction_boundary": 3992.827637,
        "core_momentum": -0.177722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2023-09-01",
        "close": 3178.270752,
        "direction_boundary": 4072.78418,
        "core_momentum": -0.219632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2023-09-08",
        "close": 3153.284424,
        "direction_boundary": 4067.786865,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2023-09-15",
        "close": 3073.327881,
        "direction_boundary": 4092.773193,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2023-09-22",
        "close": 3118.303467,
        "direction_boundary": 4132.751465,
        "core_momentum": -0.245466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2023-09-29",
        "close": 3123.300781,
        "direction_boundary": 4202.713379,
        "core_momentum": -0.256837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2023-10-06",
        "close": 3233.240967,
        "direction_boundary": 4057.792236,
        "core_momentum": -0.203202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2023-10-13",
        "close": 3183.268066,
        "direction_boundary": 4112.762207,
        "core_momentum": -0.226002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2023-10-20",
        "close": 3248.232666,
        "direction_boundary": 4127.754395,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2023-10-27",
        "close": 3248.232666,
        "direction_boundary": 4102.767578,
        "core_momentum": -0.208283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2023-11-03",
        "close": 3153.284424,
        "direction_boundary": 4032.805908,
        "core_momentum": -0.218092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2023-11-10",
        "close": 3138.29248,
        "direction_boundary": 3877.890137,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2023-11-17",
        "close": 3058.335938,
        "direction_boundary": 3962.843994,
        "core_momentum": -0.228247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2023-11-24",
        "close": 3058.335938,
        "direction_boundary": 3862.898438,
        "core_momentum": -0.208279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2023-12-01",
        "close": 3063.333252,
        "direction_boundary": 3922.865723,
        "core_momentum": -0.219108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2023-12-08",
        "close": 3138.29248,
        "direction_boundary": 3912.871094,
        "core_momentum": -0.197957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2023-12-15",
        "close": 3113.306152,
        "direction_boundary": 3942.854736,
        "core_momentum": -0.210393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122589
      },
      {
        "date": "2023-12-22",
        "close": 3118.303467,
        "direction_boundary": 4092.773193,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119757
      },
      {
        "date": "2023-12-29",
        "close": 3083.32251,
        "direction_boundary": 4027.808594,
        "core_momentum": -0.234491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2024-01-05",
        "close": 3063.333252,
        "direction_boundary": 4052.794922,
        "core_momentum": -0.244143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2024-01-12",
        "close": 2933.404053,
        "direction_boundary": 3997.824951,
        "core_momentum": -0.26625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2024-01-19",
        "close": 2918.412109,
        "direction_boundary": 3987.830322,
        "core_momentum": -0.26817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2024-01-26",
        "close": 2923.409424,
        "direction_boundary": 3867.895508,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2024-02-02",
        "close": 2868.439453,
        "direction_boundary": 3887.884766,
        "core_momentum": -0.262211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2024-02-09",
        "close": 2848.450195,
        "direction_boundary": 3877.890137,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2024-02-16",
        "close": 2773.490967,
        "direction_boundary": 3867.895508,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-02-23",
        "close": 2733.512695,
        "direction_boundary": 3857.901123,
        "core_momentum": -0.291451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2024-03-01",
        "close": 2723.518311,
        "direction_boundary": 3812.925537,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2024-03-08",
        "close": 2673.54541,
        "direction_boundary": 3772.947266,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2024-03-15",
        "close": 2723.518311,
        "direction_boundary": 3872.892822,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2024-03-22",
        "close": 2583.594238,
        "direction_boundary": 3922.865723,
        "core_momentum": -0.341401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2024-03-29",
        "close": 2618.575195,
        "direction_boundary": 3792.936279,
        "core_momentum": -0.309618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2024-04-05",
        "close": 2663.550781,
        "direction_boundary": 3802.930908,
        "core_momentum": -0.299606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2024-04-12",
        "close": 2603.583496,
        "direction_boundary": 3717.977051,
        "core_momentum": -0.299731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2024-04-19",
        "close": 2728.515381,
        "direction_boundary": 3702.985352,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-04-26",
        "close": 2673.54541,
        "direction_boundary": 3668.004395,
        "core_momentum": -0.271117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2024-05-03",
        "close": 2628.569824,
        "direction_boundary": 3677.999023,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2024-05-10",
        "close": 2623.57251,
        "direction_boundary": 3598.04248,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2024-05-17",
        "close": 2613.578125,
        "direction_boundary": 3493.099609,
        "core_momentum": -0.251788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2024-05-24",
        "close": 2608.580811,
        "direction_boundary": 3518.085938,
        "core_momentum": -0.258523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2024-05-31",
        "close": 2578.597168,
        "direction_boundary": 3448.124023,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2024-06-07",
        "close": 2588.591553,
        "direction_boundary": 3398.151123,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2024-06-14",
        "close": 2598.586182,
        "direction_boundary": 3283.213623,
        "core_momentum": -0.208524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2024-06-21",
        "close": 2608.580811,
        "direction_boundary": 3338.183838,
        "core_momentum": -0.218563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13966
      },
      {
        "date": "2024-06-28",
        "close": 2528.624268,
        "direction_boundary": 3293.208252,
        "core_momentum": -0.23217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2024-07-05",
        "close": 2468.656982,
        "direction_boundary": 3298.205566,
        "core_momentum": -0.251515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2024-07-12",
        "close": 2468.656982,
        "direction_boundary": 3328.189209,
        "core_momentum": -0.258258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2024-07-19",
        "close": 2483.648682,
        "direction_boundary": 3308.200195,
        "core_momentum": -0.249245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2024-07-26",
        "close": 2618.575195,
        "direction_boundary": 3288.210938,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2024-08-02",
        "close": 2778.488281,
        "direction_boundary": 3288.210938,
        "core_momentum": -0.155015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181082
      },
      {
        "date": "2024-08-09",
        "close": 2778.488281,
        "direction_boundary": 3258.227295,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180896
      },
      {
        "date": "2024-08-16",
        "close": 2568.602539,
        "direction_boundary": 3338.183838,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2024-08-23",
        "close": 2563.605225,
        "direction_boundary": 3283.213623,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2024-08-30",
        "close": 2533.621582,
        "direction_boundary": 3178.270752,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2024-09-06",
        "close": 2638.564453,
        "direction_boundary": 3153.284424,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214752
      },
      {
        "date": "2024-09-13",
        "close": 2658.553467,
        "direction_boundary": 3073.327881,
        "core_momentum": -0.134959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213342
      },
      {
        "date": "2024-09-20",
        "close": 2588.591553,
        "direction_boundary": 3118.303467,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203514
      },
      {
        "date": "2024-09-27",
        "close": 2493.643311,
        "direction_boundary": 3123.300781,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2024-10-04",
        "close": 2513.632324,
        "direction_boundary": 3233.240967,
        "core_momentum": -0.222566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207699
      },
      {
        "date": "2024-10-11",
        "close": 2488.645996,
        "direction_boundary": 3183.268066,
        "core_momentum": -0.21821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205919
      },
      {
        "date": "2024-10-18",
        "close": 2508.63501,
        "direction_boundary": 3248.232666,
        "core_momentum": -0.227692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194297
      },
      {
        "date": "2024-10-25",
        "close": 2578.597168,
        "direction_boundary": 3248.232666,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2024-11-01",
        "close": 2538.618896,
        "direction_boundary": 3153.284424,
        "core_momentum": -0.194929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2024-11-08",
        "close": 2458.662354,
        "direction_boundary": 3138.29248,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201516
      },
      {
        "date": "2024-11-15",
        "close": 2483.648682,
        "direction_boundary": 3058.335938,
        "core_momentum": -0.187908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2024-11-22",
        "close": 2483.648682,
        "direction_boundary": 3058.335938,
        "core_momentum": -0.187908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2024-11-29",
        "close": 2508.63501,
        "direction_boundary": 3063.333252,
        "core_momentum": -0.181077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202424
      },
      {
        "date": "2024-12-06",
        "close": 2458.662354,
        "direction_boundary": 3138.29248,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2024-12-13",
        "close": 2448.667725,
        "direction_boundary": 3113.306152,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2024-12-20",
        "close": 2478.651367,
        "direction_boundary": 3118.303467,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2024-12-27",
        "close": 2408.689453,
        "direction_boundary": 3083.32251,
        "core_momentum": -0.218801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2025-01-03",
        "close": 2438.673096,
        "direction_boundary": 3063.333252,
        "core_momentum": -0.203915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202306
      },
      {
        "date": "2025-01-10",
        "close": 2468.656982,
        "direction_boundary": 2933.404053,
        "core_momentum": -0.158433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203071
      },
      {
        "date": "2025-01-17",
        "close": 2513.632324,
        "direction_boundary": 2918.412109,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204464
      },
      {
        "date": "2025-01-24",
        "close": 2443.67041,
        "direction_boundary": 2923.409424,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193508
      },
      {
        "date": "2025-01-31",
        "close": 2403.692139,
        "direction_boundary": 2868.439453,
        "core_momentum": -0.162021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172379
      },
      {
        "date": "2025-02-07",
        "close": 2443.67041,
        "direction_boundary": 2848.450195,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2025-02-14",
        "close": 2418.684082,
        "direction_boundary": 2773.490967,
        "core_momentum": -0.127928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2025-02-21",
        "close": 2448.667725,
        "direction_boundary": 2733.512695,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2025-02-28",
        "close": 2483.648682,
        "direction_boundary": 2723.518311,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2025-03-07",
        "close": 2473.654053,
        "direction_boundary": 2673.54541,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128786
      },
      {
        "date": "2025-03-14",
        "close": 2458.662354,
        "direction_boundary": 2723.518311,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128048
      },
      {
        "date": "2025-03-21",
        "close": 2388.700439,
        "direction_boundary": 2583.594238,
        "core_momentum": -0.075435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2025-03-28",
        "close": 2403.692139,
        "direction_boundary": 2618.575195,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11955
      },
      {
        "date": "2025-04-04",
        "close": 2663.550781,
        "direction_boundary": 2663.550781,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187313
      },
      {
        "date": "2025-04-11",
        "close": 2608.580811,
        "direction_boundary": 2603.583496,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189325
      },
      {
        "date": "2025-04-18",
        "close": 2518.629639,
        "direction_boundary": 2728.515381,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195826
      },
      {
        "date": "2025-04-25",
        "close": 2448.667725,
        "direction_boundary": 2673.54541,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195493
      },
      {
        "date": "2025-05-02",
        "close": 2403.692139,
        "direction_boundary": 2628.569824,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195941
      },
      {
        "date": "2025-05-09",
        "close": 2358.716797,
        "direction_boundary": 2623.57251,
        "core_momentum": -0.100952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-05-16",
        "close": 2363.713867,
        "direction_boundary": 2613.578125,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192103
      },
      {
        "date": "2025-05-23",
        "close": 2358.716797,
        "direction_boundary": 2608.580811,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2025-05-30",
        "close": 2298.749268,
        "direction_boundary": 2578.597168,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2025-06-06",
        "close": 2328.73291,
        "direction_boundary": 2588.591553,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193717
      },
      {
        "date": "2025-06-13",
        "close": 2328.73291,
        "direction_boundary": 2598.586182,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2025-06-20",
        "close": 2293.751953,
        "direction_boundary": 2608.580811,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2025-06-27",
        "close": 2263.768311,
        "direction_boundary": 2528.624268,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190505
      },
      {
        "date": "2025-07-04",
        "close": 2278.760254,
        "direction_boundary": 2468.656982,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2025-07-11",
        "close": 2283.757568,
        "direction_boundary": 2468.656982,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2025-07-18",
        "close": 2268.765625,
        "direction_boundary": 2483.648682,
        "core_momentum": -0.086519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2025-07-25",
        "close": 2168.820068,
        "direction_boundary": 2618.575195,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2025-08-01",
        "close": 2183.811768,
        "direction_boundary": 2778.488281,
        "core_momentum": -0.214029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191895
      },
      {
        "date": "2025-08-08",
        "close": 2118.847168,
        "direction_boundary": 2778.488281,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2025-08-15",
        "close": 2088.863525,
        "direction_boundary": 2568.602539,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2025-08-22",
        "close": 2068.874268,
        "direction_boundary": 2563.605225,
        "core_momentum": -0.192983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2025-08-29",
        "close": 2078.868896,
        "direction_boundary": 2533.621582,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2025-09-05",
        "close": 2063.877197,
        "direction_boundary": 2638.564453,
        "core_momentum": -0.217803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2025-09-12",
        "close": 2023.898804,
        "direction_boundary": 2658.553467,
        "core_momentum": -0.238722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2025-09-19",
        "close": 2033.893433,
        "direction_boundary": 2588.591553,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2025-09-26",
        "close": 2008.906982,
        "direction_boundary": 2493.643311,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2025-10-03",
        "close": 2043.887939,
        "direction_boundary": 2513.632324,
        "core_momentum": -0.186879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2025-10-10",
        "close": 1993.915161,
        "direction_boundary": 2488.645996,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2025-10-17",
        "close": 1988.917847,
        "direction_boundary": 2508.63501,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2025-10-24",
        "close": 1921.954346,
        "direction_boundary": 2578.597168,
        "core_momentum": -0.254651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2025-10-31",
        "close": 1893.969604,
        "direction_boundary": 2538.618896,
        "core_momentum": -0.253937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2025-11-07",
        "close": 1911.959717,
        "direction_boundary": 2458.662354,
        "core_momentum": -0.222358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109112
      },
      {
        "date": "2025-11-14",
        "close": 1878.977661,
        "direction_boundary": 2483.648682,
        "core_momentum": -0.243461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108822
      },
      {
        "date": "2025-11-21",
        "close": 1905.963013,
        "direction_boundary": 2483.648682,
        "core_momentum": -0.232596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2025-11-28",
        "close": 1855.990234,
        "direction_boundary": 2508.63501,
        "core_momentum": -0.260159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113384
      },
      {
        "date": "2025-12-05",
        "close": 1864.985352,
        "direction_boundary": 2458.662354,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2025-12-12",
        "close": 1836.001099,
        "direction_boundary": 2448.667725,
        "core_momentum": -0.250204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2025-12-19",
        "close": 1850.99292,
        "direction_boundary": 2478.651367,
        "core_momentum": -0.253226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2025-12-26",
        "close": 1838.0,
        "direction_boundary": 2408.689453,
        "core_momentum": -0.236929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2026-01-02",
        "close": 1833.0,
        "direction_boundary": 2438.673096,
        "core_momentum": -0.248362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2026-01-09",
        "close": 1780.0,
        "direction_boundary": 2468.656982,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2026-01-16",
        "close": 1705.0,
        "direction_boundary": 2513.632324,
        "core_momentum": -0.321699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2026-01-23",
        "close": 1719.0,
        "direction_boundary": 2443.67041,
        "core_momentum": -0.29655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2026-01-30",
        "close": 1751.0,
        "direction_boundary": 2403.692139,
        "core_momentum": -0.271537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "direction_boundary": 2443.67041,
        "core_momentum": -0.31251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2026-02-13",
        "close": 1609.0,
        "direction_boundary": 2418.684082,
        "core_momentum": -0.334762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2026-02-20",
        "close": 1620.0,
        "direction_boundary": 2448.667725,
        "core_momentum": -0.338416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2026-02-27",
        "close": 1568.0,
        "direction_boundary": 2483.648682,
        "core_momentum": -0.368671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2026-03-06",
        "close": 1664.0,
        "direction_boundary": 2473.654053,
        "core_momentum": -0.327311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2026-03-13",
        "close": 1708.0,
        "direction_boundary": 2458.662354,
        "core_momentum": -0.305313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2026-03-20",
        "close": 1693.0,
        "direction_boundary": 2388.700439,
        "core_momentum": -0.291246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2026-03-27",
        "close": 1686.0,
        "direction_boundary": 2403.692139,
        "core_momentum": -0.298579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2026-04-03",
        "close": 1658.0,
        "direction_boundary": 2663.550781,
        "core_momentum": -0.377523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2026-04-10",
        "close": 1620.0,
        "direction_boundary": 2608.580811,
        "core_momentum": -0.378973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2026-04-17",
        "close": 1596.0,
        "direction_boundary": 2518.629639,
        "core_momentum": -0.366322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169566
      },
      {
        "date": "2026-04-24",
        "close": 1627.0,
        "direction_boundary": 2448.667725,
        "core_momentum": -0.335557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169522
      },
      {
        "date": "2026-05-01",
        "close": 1632.0,
        "direction_boundary": 2403.692139,
        "core_momentum": -0.321044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2026-05-08",
        "close": 1582.0,
        "direction_boundary": 2358.716797,
        "core_momentum": -0.329296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2026-05-15",
        "close": 1568.0,
        "direction_boundary": 2363.713867,
        "core_momentum": -0.336637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2026-05-22",
        "close": 1555.0,
        "direction_boundary": 2358.716797,
        "core_momentum": -0.340743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2026-05-29",
        "close": 1524.0,
        "direction_boundary": 2298.749268,
        "core_momentum": -0.337031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2026-06-05",
        "close": 1528.0,
        "direction_boundary": 2328.73291,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2026-06-12",
        "close": 1552.0,
        "direction_boundary": 2328.73291,
        "core_momentum": -0.333543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169389
      },
      {
        "date": "2026-06-19",
        "close": 1488.0,
        "direction_boundary": 2293.751953,
        "core_momentum": -0.351281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2026-06-26",
        "close": 1516.0,
        "direction_boundary": 2263.768311,
        "core_momentum": -0.33032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2026-07-03",
        "close": 1473.0,
        "direction_boundary": 2278.760254,
        "core_momentum": -0.353596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181215
      },
      {
        "date": "2026-07-10",
        "close": 1483.0,
        "direction_boundary": 2283.757568,
        "core_momentum": -0.350632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2026-07-17",
        "close": 1489.0,
        "direction_boundary": 2268.765625,
        "core_momentum": -0.343696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2026-07-24",
        "close": 1491.0,
        "direction_boundary": 2168.820068,
        "core_momentum": -0.312529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2026-07-31",
        "close": 1478.0,
        "direction_boundary": 2183.811768,
        "core_momentum": -0.323202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2026-08-07",
        "close": 1464.0,
        "direction_boundary": 2118.847168,
        "core_momentum": -0.309058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3338.183838,
        "volume": 48697
      },
      {
        "date": "2023-08-25",
        "close": 3283.213623,
        "volume": 16526
      },
      {
        "date": "2023-09-01",
        "close": 3178.270752,
        "volume": 43111
      },
      {
        "date": "2023-09-08",
        "close": 3153.284424,
        "volume": 51542
      },
      {
        "date": "2023-09-15",
        "close": 3073.327881,
        "volume": 38204
      },
      {
        "date": "2023-09-22",
        "close": 3118.303467,
        "volume": 91895
      },
      {
        "date": "2023-09-29",
        "close": 3123.300781,
        "volume": 20832
      },
      {
        "date": "2023-10-06",
        "close": 3233.240967,
        "volume": 53086
      },
      {
        "date": "2023-10-13",
        "close": 3183.268066,
        "volume": 23517
      },
      {
        "date": "2023-10-20",
        "close": 3248.232666,
        "volume": 44525
      },
      {
        "date": "2023-10-27",
        "close": 3248.232666,
        "volume": 52708
      },
      {
        "date": "2023-11-03",
        "close": 3153.284424,
        "volume": 42272
      },
      {
        "date": "2023-11-10",
        "close": 3138.29248,
        "volume": 41015
      },
      {
        "date": "2023-11-17",
        "close": 3058.335938,
        "volume": 42744
      },
      {
        "date": "2023-11-24",
        "close": 3058.335938,
        "volume": 25866
      },
      {
        "date": "2023-12-01",
        "close": 3063.333252,
        "volume": 25362
      },
      {
        "date": "2023-12-08",
        "close": 3138.29248,
        "volume": 41423
      },
      {
        "date": "2023-12-15",
        "close": 3113.306152,
        "volume": 62426
      },
      {
        "date": "2023-12-22",
        "close": 3118.303467,
        "volume": 18324
      },
      {
        "date": "2023-12-29",
        "close": 3083.32251,
        "volume": 8154
      },
      {
        "date": "2024-01-05",
        "close": 3063.333252,
        "volume": 62311
      },
      {
        "date": "2024-01-12",
        "close": 2933.404053,
        "volume": 173536
      },
      {
        "date": "2024-01-19",
        "close": 2918.412109,
        "volume": 414863
      },
      {
        "date": "2024-01-26",
        "close": 2923.409424,
        "volume": 267954
      },
      {
        "date": "2024-02-02",
        "close": 2868.439453,
        "volume": 197353
      },
      {
        "date": "2024-02-09",
        "close": 2848.450195,
        "volume": 310381
      },
      {
        "date": "2024-02-16",
        "close": 2773.490967,
        "volume": 296559
      },
      {
        "date": "2024-02-23",
        "close": 2733.512695,
        "volume": 410260
      },
      {
        "date": "2024-03-01",
        "close": 2723.518311,
        "volume": 163745
      },
      {
        "date": "2024-03-08",
        "close": 2673.54541,
        "volume": 506670
      },
      {
        "date": "2024-03-15",
        "close": 2723.518311,
        "volume": 398726
      },
      {
        "date": "2024-03-22",
        "close": 2583.594238,
        "volume": 547985
      },
      {
        "date": "2024-03-29",
        "close": 2618.575195,
        "volume": 218768
      },
      {
        "date": "2024-04-05",
        "close": 2663.550781,
        "volume": 132513
      },
      {
        "date": "2024-04-12",
        "close": 2603.583496,
        "volume": 211298
      },
      {
        "date": "2024-04-19",
        "close": 2728.515381,
        "volume": 305401
      },
      {
        "date": "2024-04-26",
        "close": 2673.54541,
        "volume": 103555
      },
      {
        "date": "2024-05-03",
        "close": 2628.569824,
        "volume": 108054
      },
      {
        "date": "2024-05-10",
        "close": 2623.57251,
        "volume": 104119
      },
      {
        "date": "2024-05-17",
        "close": 2613.578125,
        "volume": 63389
      },
      {
        "date": "2024-05-24",
        "close": 2608.580811,
        "volume": 124001
      },
      {
        "date": "2024-05-31",
        "close": 2578.597168,
        "volume": 267525
      },
      {
        "date": "2024-06-07",
        "close": 2588.591553,
        "volume": 165516
      },
      {
        "date": "2024-06-14",
        "close": 2598.586182,
        "volume": 142725
      },
      {
        "date": "2024-06-21",
        "close": 2608.580811,
        "volume": 97001
      },
      {
        "date": "2024-06-28",
        "close": 2528.624268,
        "volume": 161096
      },
      {
        "date": "2024-07-05",
        "close": 2468.656982,
        "volume": 215707
      },
      {
        "date": "2024-07-12",
        "close": 2468.656982,
        "volume": 138508
      },
      {
        "date": "2024-07-19",
        "close": 2483.648682,
        "volume": 170459
      },
      {
        "date": "2024-07-26",
        "close": 2618.575195,
        "volume": 328855
      },
      {
        "date": "2024-08-02",
        "close": 2778.488281,
        "volume": 478624
      },
      {
        "date": "2024-08-09",
        "close": 2778.488281,
        "volume": 1728642
      },
      {
        "date": "2024-08-16",
        "close": 2568.602539,
        "volume": 891110
      },
      {
        "date": "2024-08-23",
        "close": 2563.605225,
        "volume": 522308
      },
      {
        "date": "2024-08-30",
        "close": 2533.621582,
        "volume": 108426
      },
      {
        "date": "2024-09-06",
        "close": 2638.564453,
        "volume": 1035274
      },
      {
        "date": "2024-09-13",
        "close": 2658.553467,
        "volume": 793018
      },
      {
        "date": "2024-09-20",
        "close": 2588.591553,
        "volume": 249368
      },
      {
        "date": "2024-09-27",
        "close": 2493.643311,
        "volume": 262697
      },
      {
        "date": "2024-10-04",
        "close": 2513.632324,
        "volume": 165368
      },
      {
        "date": "2024-10-11",
        "close": 2488.645996,
        "volume": 175047
      },
      {
        "date": "2024-10-18",
        "close": 2508.63501,
        "volume": 147352
      },
      {
        "date": "2024-10-25",
        "close": 2578.597168,
        "volume": 219137
      },
      {
        "date": "2024-11-01",
        "close": 2538.618896,
        "volume": 159331
      },
      {
        "date": "2024-11-08",
        "close": 2458.662354,
        "volume": 275914
      },
      {
        "date": "2024-11-15",
        "close": 2483.648682,
        "volume": 272726
      },
      {
        "date": "2024-11-22",
        "close": 2483.648682,
        "volume": 150169
      },
      {
        "date": "2024-11-29",
        "close": 2508.63501,
        "volume": 166623
      },
      {
        "date": "2024-12-06",
        "close": 2458.662354,
        "volume": 241813
      },
      {
        "date": "2024-12-13",
        "close": 2448.667725,
        "volume": 144909
      },
      {
        "date": "2024-12-20",
        "close": 2478.651367,
        "volume": 74430
      },
      {
        "date": "2024-12-27",
        "close": 2408.689453,
        "volume": 90239
      },
      {
        "date": "2025-01-03",
        "close": 2438.673096,
        "volume": 41618
      },
      {
        "date": "2025-01-10",
        "close": 2468.656982,
        "volume": 72451
      },
      {
        "date": "2025-01-17",
        "close": 2513.632324,
        "volume": 113146
      },
      {
        "date": "2025-01-24",
        "close": 2443.67041,
        "volume": 78185
      },
      {
        "date": "2025-01-31",
        "close": 2403.692139,
        "volume": 41893
      },
      {
        "date": "2025-02-07",
        "close": 2443.67041,
        "volume": 64071
      },
      {
        "date": "2025-02-14",
        "close": 2418.684082,
        "volume": 60783
      },
      {
        "date": "2025-02-21",
        "close": 2448.667725,
        "volume": 125304
      },
      {
        "date": "2025-02-28",
        "close": 2483.648682,
        "volume": 116309
      },
      {
        "date": "2025-03-07",
        "close": 2473.654053,
        "volume": 231357
      },
      {
        "date": "2025-03-14",
        "close": 2458.662354,
        "volume": 572770
      },
      {
        "date": "2025-03-21",
        "close": 2388.700439,
        "volume": 349298
      },
      {
        "date": "2025-03-28",
        "close": 2403.692139,
        "volume": 150066
      },
      {
        "date": "2025-04-04",
        "close": 2663.550781,
        "volume": 1408215
      },
      {
        "date": "2025-04-11",
        "close": 2608.580811,
        "volume": 630898
      },
      {
        "date": "2025-04-18",
        "close": 2518.629639,
        "volume": 91056
      },
      {
        "date": "2025-04-25",
        "close": 2448.667725,
        "volume": 146308
      },
      {
        "date": "2025-05-02",
        "close": 2403.692139,
        "volume": 296826
      },
      {
        "date": "2025-05-09",
        "close": 2358.716797,
        "volume": 360714
      },
      {
        "date": "2025-05-16",
        "close": 2363.713867,
        "volume": 99748
      },
      {
        "date": "2025-05-23",
        "close": 2358.716797,
        "volume": 317750
      },
      {
        "date": "2025-05-30",
        "close": 2298.749268,
        "volume": 175458
      },
      {
        "date": "2025-06-06",
        "close": 2328.73291,
        "volume": 36593
      },
      {
        "date": "2025-06-13",
        "close": 2328.73291,
        "volume": 80150
      },
      {
        "date": "2025-06-20",
        "close": 2293.751953,
        "volume": 52311
      },
      {
        "date": "2025-06-27",
        "close": 2263.768311,
        "volume": 121318
      },
      {
        "date": "2025-07-04",
        "close": 2278.760254,
        "volume": 509157
      },
      {
        "date": "2025-07-11",
        "close": 2283.757568,
        "volume": 117369
      },
      {
        "date": "2025-07-18",
        "close": 2268.765625,
        "volume": 137958
      },
      {
        "date": "2025-07-25",
        "close": 2168.820068,
        "volume": 510466
      },
      {
        "date": "2025-08-01",
        "close": 2183.811768,
        "volume": 232509
      },
      {
        "date": "2025-08-08",
        "close": 2118.847168,
        "volume": 425953
      },
      {
        "date": "2025-08-15",
        "close": 2088.863525,
        "volume": 172402
      },
      {
        "date": "2025-08-22",
        "close": 2068.874268,
        "volume": 164071
      },
      {
        "date": "2025-08-29",
        "close": 2078.868896,
        "volume": 49896
      },
      {
        "date": "2025-09-05",
        "close": 2063.877197,
        "volume": 105329
      },
      {
        "date": "2025-09-12",
        "close": 2023.898804,
        "volume": 152388
      },
      {
        "date": "2025-09-19",
        "close": 2033.893433,
        "volume": 96361
      },
      {
        "date": "2025-09-26",
        "close": 2008.906982,
        "volume": 46894
      },
      {
        "date": "2025-10-03",
        "close": 2043.887939,
        "volume": 73478
      },
      {
        "date": "2025-10-10",
        "close": 1993.915161,
        "volume": 5809
      },
      {
        "date": "2025-10-17",
        "close": 1988.917847,
        "volume": 74157
      },
      {
        "date": "2025-10-24",
        "close": 1921.954346,
        "volume": 93987
      },
      {
        "date": "2025-10-31",
        "close": 1893.969604,
        "volume": 83550
      },
      {
        "date": "2025-11-07",
        "close": 1911.959717,
        "volume": 87302
      },
      {
        "date": "2025-11-14",
        "close": 1878.977661,
        "volume": 79049
      },
      {
        "date": "2025-11-21",
        "close": 1905.963013,
        "volume": 130534
      },
      {
        "date": "2025-11-28",
        "close": 1855.990234,
        "volume": 133644
      },
      {
        "date": "2025-12-05",
        "close": 1864.985352,
        "volume": 99663
      },
      {
        "date": "2025-12-12",
        "close": 1836.001099,
        "volume": 54001
      },
      {
        "date": "2025-12-19",
        "close": 1850.99292,
        "volume": 131856
      },
      {
        "date": "2025-12-26",
        "close": 1838.0,
        "volume": 40383
      },
      {
        "date": "2026-01-02",
        "close": 1833.0,
        "volume": 42773
      },
      {
        "date": "2026-01-09",
        "close": 1780.0,
        "volume": 155469
      },
      {
        "date": "2026-01-16",
        "close": 1705.0,
        "volume": 150371
      },
      {
        "date": "2026-01-23",
        "close": 1719.0,
        "volume": 51161
      },
      {
        "date": "2026-01-30",
        "close": 1751.0,
        "volume": 206586
      },
      {
        "date": "2026-02-06",
        "close": 1680.0,
        "volume": 61012
      },
      {
        "date": "2026-02-13",
        "close": 1609.0,
        "volume": 1434686
      },
      {
        "date": "2026-02-20",
        "close": 1620.0,
        "volume": 21970
      },
      {
        "date": "2026-02-27",
        "close": 1568.0,
        "volume": 134627
      },
      {
        "date": "2026-03-06",
        "close": 1664.0,
        "volume": 125556
      },
      {
        "date": "2026-03-13",
        "close": 1708.0,
        "volume": 41235
      },
      {
        "date": "2026-03-20",
        "close": 1693.0,
        "volume": 63647
      },
      {
        "date": "2026-03-27",
        "close": 1686.0,
        "volume": 64758
      },
      {
        "date": "2026-04-03",
        "close": 1658.0,
        "volume": 71002
      },
      {
        "date": "2026-04-10",
        "close": 1620.0,
        "volume": 44708
      },
      {
        "date": "2026-04-17",
        "close": 1596.0,
        "volume": 23788
      },
      {
        "date": "2026-04-24",
        "close": 1627.0,
        "volume": 29852
      },
      {
        "date": "2026-05-01",
        "close": 1632.0,
        "volume": 15970
      },
      {
        "date": "2026-05-08",
        "close": 1582.0,
        "volume": 22317
      },
      {
        "date": "2026-05-15",
        "close": 1568.0,
        "volume": 21233
      },
      {
        "date": "2026-05-22",
        "close": 1555.0,
        "volume": 44561
      },
      {
        "date": "2026-05-29",
        "close": 1524.0,
        "volume": 38074
      },
      {
        "date": "2026-06-05",
        "close": 1528.0,
        "volume": 8025
      },
      {
        "date": "2026-06-12",
        "close": 1552.0,
        "volume": 13606
      },
      {
        "date": "2026-06-19",
        "close": 1488.0,
        "volume": 23234
      },
      {
        "date": "2026-06-26",
        "close": 1516.0,
        "volume": 1836
      },
      {
        "date": "2026-07-03",
        "close": 1473.0,
        "volume": 2316
      },
      {
        "date": "2026-07-10",
        "close": 1483.0,
        "volume": 60584
      },
      {
        "date": "2026-07-17",
        "close": 1489.0,
        "volume": 64186
      },
      {
        "date": "2026-07-24",
        "close": 1491.0,
        "volume": 46399
      },
      {
        "date": "2026-07-31",
        "close": 1478.0,
        "volume": 66406
      },
      {
        "date": "2026-08-07",
        "close": 1464.0,
        "volume": 32523
      }
    ],
    "sharemaestro_context": {
      "trend": 1590.9,
      "fair_value": 2348.446195,
      "market_activity": -71.712496,
      "market_dynamics": -0.293836,
      "relative_strength": -36.169146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": -0.020544,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9844,
        "conditional_difference": -0.004586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.04501,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.103466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.218801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028079,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.087047
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.043427
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.015971
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.428062
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418732
      }
    ]
  }
}