{
  "ticker": {
    "uuid": "0b79d36f-32b5-444f-9221-501f20f48057",
    "symbol": "BUD",
    "name": "Anheuser Busch Inbev NV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.919747,
    "boundary_margin": 0.374924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317387,
    "volatility_stability": 0.9988,
    "risk_context": 0.3151,
    "current_regime": {
      "move": 0.399532,
      "interruption": -0.166399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.147345,
        "direction_boundary": 49.418869,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224972
      },
      {
        "date": "2023-08-25",
        "close": 54.014862,
        "direction_boundary": 46.746053,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223173
      },
      {
        "date": "2023-09-01",
        "close": 53.557271,
        "direction_boundary": 45.052014,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218871
      },
      {
        "date": "2023-09-08",
        "close": 53.595403,
        "direction_boundary": 46.962513,
        "core_momentum": 0.141238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215572
      },
      {
        "date": "2023-09-15",
        "close": 54.215058,
        "direction_boundary": 46.520181,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216322
      },
      {
        "date": "2023-09-22",
        "close": 53.805133,
        "direction_boundary": 43.894421,
        "core_momentum": 0.225785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209093
      },
      {
        "date": "2023-09-29",
        "close": 52.718353,
        "direction_boundary": 42.501545,
        "core_momentum": 0.240387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181009
      },
      {
        "date": "2023-10-06",
        "close": 50.335064,
        "direction_boundary": 42.652126,
        "core_momentum": 0.18013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18911
      },
      {
        "date": "2023-10-13",
        "close": 51.202581,
        "direction_boundary": 42.887409,
        "core_momentum": 0.193884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19022
      },
      {
        "date": "2023-10-20",
        "close": 50.115801,
        "direction_boundary": 43.517968,
        "core_momentum": 0.151612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188717
      },
      {
        "date": "2023-10-27",
        "close": 50.363663,
        "direction_boundary": 47.376611,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189561
      },
      {
        "date": "2023-11-03",
        "close": 56.159822,
        "direction_boundary": 49.051827,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248245
      },
      {
        "date": "2023-11-10",
        "close": 56.827143,
        "direction_boundary": 52.101097,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235262
      },
      {
        "date": "2023-11-17",
        "close": 58.466846,
        "direction_boundary": 52.261089,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2023-11-24",
        "close": 60.163748,
        "direction_boundary": 53.25869,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2023-12-01",
        "close": 60.430676,
        "direction_boundary": 56.797348,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2023-12-08",
        "close": 60.077949,
        "direction_boundary": 56.10091,
        "core_momentum": 0.070891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2023-12-15",
        "close": 59.591758,
        "direction_boundary": 56.119733,
        "core_momentum": 0.061868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2023-12-22",
        "close": 61.488856,
        "direction_boundary": 56.816171,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2023-12-29",
        "close": 61.603254,
        "direction_boundary": 56.505597,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212219
      },
      {
        "date": "2024-01-05",
        "close": 61.250528,
        "direction_boundary": 57.493786,
        "core_momentum": 0.065342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209324
      },
      {
        "date": "2024-01-12",
        "close": 62.032246,
        "direction_boundary": 57.333793,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2024-01-19",
        "close": 60.068416,
        "direction_boundary": 56.279725,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207088
      },
      {
        "date": "2024-01-26",
        "close": 59.191366,
        "direction_boundary": 55.197423,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208465
      },
      {
        "date": "2024-02-02",
        "close": 59.210432,
        "direction_boundary": 55.705634,
        "core_momentum": 0.062916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2024-02-09",
        "close": 61.49839,
        "direction_boundary": 54.632743,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2024-02-16",
        "close": 59.334363,
        "direction_boundary": 55.357415,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2024-02-23",
        "close": 60.41161,
        "direction_boundary": 56.769114,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2024-03-01",
        "close": 57.361,
        "direction_boundary": 58.425507,
        "core_momentum": -0.01822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224747
      },
      {
        "date": "2024-03-08",
        "close": 59.181833,
        "direction_boundary": 56.712646,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228187
      },
      {
        "date": "2024-03-15",
        "close": 57.961589,
        "direction_boundary": 56.38325,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230404
      },
      {
        "date": "2024-03-22",
        "close": 56.722278,
        "direction_boundary": 58.51962,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232452
      },
      {
        "date": "2024-03-29",
        "close": 57.942522,
        "direction_boundary": 62.801773,
        "core_momentum": -0.077374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231592
      },
      {
        "date": "2024-04-05",
        "close": 57.160804,
        "direction_boundary": 62.434732,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221735
      },
      {
        "date": "2024-04-12",
        "close": 55.931027,
        "direction_boundary": 60.759516,
        "core_momentum": -0.079469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223992
      },
      {
        "date": "2024-04-19",
        "close": 55.997759,
        "direction_boundary": 61.663003,
        "core_momentum": -0.091874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22115
      },
      {
        "date": "2024-04-26",
        "close": 57.208469,
        "direction_boundary": 61.14538,
        "core_momentum": -0.064386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222423
      },
      {
        "date": "2024-05-03",
        "close": 57.753989,
        "direction_boundary": 61.803451,
        "core_momentum": -0.065522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164648
      },
      {
        "date": "2024-05-10",
        "close": 62.106576,
        "direction_boundary": 58.199918,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191942
      },
      {
        "date": "2024-05-17",
        "close": 65.211421,
        "direction_boundary": 56.607881,
        "core_momentum": 0.151985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2024-05-24",
        "close": 62.909386,
        "direction_boundary": 54.481987,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2024-05-31",
        "close": 61.00392,
        "direction_boundary": 52.289361,
        "core_momentum": 0.16666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208284
      },
      {
        "date": "2024-06-07",
        "close": 60.181765,
        "direction_boundary": 52.584889,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2024-06-14",
        "close": 57.541196,
        "direction_boundary": 55.492501,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217919
      },
      {
        "date": "2024-06-21",
        "close": 57.125282,
        "direction_boundary": 54.453387,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212855
      },
      {
        "date": "2024-06-28",
        "close": 56.245092,
        "direction_boundary": 54.072061,
        "core_momentum": 0.040188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213454
      },
      {
        "date": "2024-07-05",
        "close": 57.802351,
        "direction_boundary": 52.909016,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2024-07-12",
        "close": 59.485351,
        "direction_boundary": 55.473435,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220943
      },
      {
        "date": "2024-07-19",
        "close": 58.469748,
        "direction_boundary": 55.816629,
        "core_momentum": 0.047533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217757
      },
      {
        "date": "2024-07-26",
        "close": 59.369282,
        "direction_boundary": 56.112156,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2024-08-02",
        "close": 61.303765,
        "direction_boundary": 53.852798,
        "core_momentum": 0.138358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2024-08-09",
        "close": 58.682541,
        "direction_boundary": 53.671669,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224364
      },
      {
        "date": "2024-08-16",
        "close": 58.663196,
        "direction_boundary": 53.147345,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218934
      },
      {
        "date": "2024-08-23",
        "close": 59.669127,
        "direction_boundary": 54.014862,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218771
      },
      {
        "date": "2024-08-30",
        "close": 59.427317,
        "direction_boundary": 53.557271,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206008
      },
      {
        "date": "2024-09-06",
        "close": 60.781455,
        "direction_boundary": 53.595403,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2024-09-13",
        "close": 62.773972,
        "direction_boundary": 54.215058,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2024-09-20",
        "close": 61.061955,
        "direction_boundary": 53.805133,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207334
      },
      {
        "date": "2024-09-27",
        "close": 63.828266,
        "direction_boundary": 52.718353,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213789
      },
      {
        "date": "2024-10-04",
        "close": 64.224835,
        "direction_boundary": 50.335064,
        "core_momentum": 0.275946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2024-10-11",
        "close": 62.72561,
        "direction_boundary": 51.202581,
        "core_momentum": 0.225048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2024-10-18",
        "close": 63.876628,
        "direction_boundary": 50.115801,
        "core_momentum": 0.274581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2024-10-25",
        "close": 61.806731,
        "direction_boundary": 50.363663,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218534
      },
      {
        "date": "2024-11-01",
        "close": 57.35742,
        "direction_boundary": 56.159822,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243303
      },
      {
        "date": "2024-11-08",
        "close": 55.403592,
        "direction_boundary": 56.827143,
        "core_momentum": -0.025051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223696
      },
      {
        "date": "2024-11-15",
        "close": 54.407333,
        "direction_boundary": 58.466846,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2024-11-22",
        "close": 52.937126,
        "direction_boundary": 60.163748,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208731
      },
      {
        "date": "2024-11-29",
        "close": 52.037592,
        "direction_boundary": 60.430676,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2024-12-06",
        "close": 51.176747,
        "direction_boundary": 60.077949,
        "core_momentum": -0.148161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206695
      },
      {
        "date": "2024-12-13",
        "close": 51.679712,
        "direction_boundary": 59.591758,
        "core_momentum": -0.132771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200052
      },
      {
        "date": "2024-12-20",
        "close": 48.565195,
        "direction_boundary": 61.488856,
        "core_momentum": -0.210179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2024-12-27",
        "close": 48.719954,
        "direction_boundary": 61.603254,
        "core_momentum": -0.209133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215596
      },
      {
        "date": "2025-01-03",
        "close": 47.249746,
        "direction_boundary": 61.250528,
        "core_momentum": -0.228582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2025-01-10",
        "close": 44.638194,
        "direction_boundary": 62.032246,
        "core_momentum": -0.280403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216635
      },
      {
        "date": "2025-01-17",
        "close": 46.427591,
        "direction_boundary": 60.068416,
        "core_momentum": -0.227088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2025-01-24",
        "close": 47.269091,
        "direction_boundary": 59.191366,
        "core_momentum": -0.201419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227931
      },
      {
        "date": "2025-01-31",
        "close": 47.568936,
        "direction_boundary": 59.210432,
        "core_momentum": -0.196612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2025-02-07",
        "close": 48.652247,
        "direction_boundary": 61.49839,
        "core_momentum": -0.208886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2025-02-14",
        "close": 51.379868,
        "direction_boundary": 59.334363,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236148
      },
      {
        "date": "2025-02-21",
        "close": 52.240713,
        "direction_boundary": 60.41161,
        "core_momentum": -0.135254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2025-02-28",
        "close": 57.87973,
        "direction_boundary": 57.361,
        "core_momentum": 0.009043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279321
      },
      {
        "date": "2025-03-07",
        "close": 60.994248,
        "direction_boundary": 59.181833,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287318
      },
      {
        "date": "2025-03-14",
        "close": 60.297834,
        "direction_boundary": 57.961589,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28392
      },
      {
        "date": "2025-03-21",
        "close": 60.72342,
        "direction_boundary": 56.722278,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281607
      },
      {
        "date": "2025-03-28",
        "close": 60.007662,
        "direction_boundary": 57.942522,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27453
      },
      {
        "date": "2025-04-04",
        "close": 58.924351,
        "direction_boundary": 57.160804,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275093
      },
      {
        "date": "2025-04-11",
        "close": 60.471938,
        "direction_boundary": 55.931027,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276356
      },
      {
        "date": "2025-04-18",
        "close": 63.480059,
        "direction_boundary": 55.997759,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283769
      },
      {
        "date": "2025-04-25",
        "close": 62.880369,
        "direction_boundary": 57.208469,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280205
      },
      {
        "date": "2025-05-02",
        "close": 63.84761,
        "direction_boundary": 57.753989,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2025-05-09",
        "close": 66.108588,
        "direction_boundary": 62.106576,
        "core_momentum": 0.064438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2025-05-16",
        "close": 66.432891,
        "direction_boundary": 65.211421,
        "core_momentum": 0.018731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253342
      },
      {
        "date": "2025-05-23",
        "close": 68.083886,
        "direction_boundary": 62.909386,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249165
      },
      {
        "date": "2025-05-30",
        "close": 69.272995,
        "direction_boundary": 61.00392,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246313
      },
      {
        "date": "2025-06-06",
        "close": 69.784017,
        "direction_boundary": 60.181765,
        "core_momentum": 0.159554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2025-06-13",
        "close": 69.990392,
        "direction_boundary": 57.541196,
        "core_momentum": 0.216353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2025-06-20",
        "close": 69.96091,
        "direction_boundary": 57.125282,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2025-06-27",
        "close": 67.317352,
        "direction_boundary": 56.245092,
        "core_momentum": 0.196857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2025-07-04",
        "close": 67.720274,
        "direction_boundary": 57.802351,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2025-07-11",
        "close": 66.334617,
        "direction_boundary": 59.485351,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2025-07-18",
        "close": 66.737538,
        "direction_boundary": 58.469748,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-07-25",
        "close": 68.988002,
        "direction_boundary": 59.369282,
        "core_momentum": 0.162015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2025-08-01",
        "close": 56.114172,
        "direction_boundary": 61.303765,
        "core_momentum": -0.084654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368546
      },
      {
        "date": "2025-08-08",
        "close": 60.919747,
        "direction_boundary": 58.682541,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382787
      },
      {
        "date": "2025-08-15",
        "close": 60.320278,
        "direction_boundary": 58.663196,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37773
      },
      {
        "date": "2025-08-22",
        "close": 62.757461,
        "direction_boundary": 59.669127,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380339
      },
      {
        "date": "2025-08-29",
        "close": 61.588007,
        "direction_boundary": 59.427317,
        "core_momentum": 0.036359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355868
      },
      {
        "date": "2025-09-05",
        "close": 59.190133,
        "direction_boundary": 60.781455,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352887
      },
      {
        "date": "2025-09-12",
        "close": 57.352419,
        "direction_boundary": 62.773972,
        "core_momentum": -0.086366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35515
      },
      {
        "date": "2025-09-19",
        "close": 58.335154,
        "direction_boundary": 61.061955,
        "core_momentum": -0.044656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35592
      },
      {
        "date": "2025-09-26",
        "close": 58.118952,
        "direction_boundary": 63.828266,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355627
      },
      {
        "date": "2025-10-03",
        "close": 58.531701,
        "direction_boundary": 64.224835,
        "core_momentum": -0.088644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354939
      },
      {
        "date": "2025-10-10",
        "close": 58.551355,
        "direction_boundary": 62.72561,
        "core_momentum": -0.066548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352932
      },
      {
        "date": "2025-10-17",
        "close": 61.067157,
        "direction_boundary": 63.876628,
        "core_momentum": -0.043983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351215
      },
      {
        "date": "2025-10-24",
        "close": 60.231832,
        "direction_boundary": 61.806731,
        "core_momentum": -0.025481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35146
      },
      {
        "date": "2025-10-31",
        "close": 59.848566,
        "direction_boundary": 57.35742,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350657
      },
      {
        "date": "2025-11-07",
        "close": 62.187475,
        "direction_boundary": 55.403592,
        "core_momentum": 0.122445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351443
      },
      {
        "date": "2025-11-14",
        "close": 62.727979,
        "direction_boundary": 54.407333,
        "core_momentum": 0.152932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351636
      },
      {
        "date": "2025-11-21",
        "close": 61.565665,
        "direction_boundary": 52.937126,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350167
      },
      {
        "date": "2025-11-28",
        "close": 60.639273,
        "direction_boundary": 52.037592,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349132
      },
      {
        "date": "2025-12-05",
        "close": 60.274629,
        "direction_boundary": 51.176747,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348669
      },
      {
        "date": "2025-12-12",
        "close": 62.81728,
        "direction_boundary": 51.679712,
        "core_momentum": 0.215511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354568
      },
      {
        "date": "2025-12-19",
        "close": 63.556423,
        "direction_boundary": 48.565195,
        "core_momentum": 0.308683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355221
      },
      {
        "date": "2025-12-26",
        "close": 63.310042,
        "direction_boundary": 48.719954,
        "core_momentum": 0.299468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351659
      },
      {
        "date": "2026-01-02",
        "close": 62.787715,
        "direction_boundary": 47.249746,
        "core_momentum": 0.328848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351539
      },
      {
        "date": "2026-01-09",
        "close": 64.926301,
        "direction_boundary": 44.638194,
        "core_momentum": 0.454501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354081
      },
      {
        "date": "2026-01-16",
        "close": 67.57736,
        "direction_boundary": 46.427591,
        "core_momentum": 0.455543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358506
      },
      {
        "date": "2026-01-23",
        "close": 68.868396,
        "direction_boundary": 47.269091,
        "core_momentum": 0.456944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356448
      },
      {
        "date": "2026-01-30",
        "close": 70.642338,
        "direction_boundary": 47.568936,
        "core_momentum": 0.485052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197357
      },
      {
        "date": "2026-02-06",
        "close": 74.712551,
        "direction_boundary": 48.652247,
        "core_momentum": 0.535644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2026-02-13",
        "close": 79.22625,
        "direction_boundary": 51.379868,
        "core_momentum": 0.541971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2026-02-20",
        "close": 77.38332,
        "direction_boundary": 52.240713,
        "core_momentum": 0.481284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2026-02-27",
        "close": 79.778143,
        "direction_boundary": 57.87973,
        "core_momentum": 0.378343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2026-03-06",
        "close": 72.58382,
        "direction_boundary": 60.994248,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230468
      },
      {
        "date": "2026-03-13",
        "close": 71.34206,
        "direction_boundary": 60.297834,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2026-03-20",
        "close": 66.503139,
        "direction_boundary": 60.72342,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25078
      },
      {
        "date": "2026-03-27",
        "close": 66.591836,
        "direction_boundary": 60.007662,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250525
      },
      {
        "date": "2026-04-03",
        "close": 70.267839,
        "direction_boundary": 58.924351,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2026-04-10",
        "close": 74.633709,
        "direction_boundary": 60.471938,
        "core_momentum": 0.234187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269439
      },
      {
        "date": "2026-04-17",
        "close": 74.663275,
        "direction_boundary": 63.480059,
        "core_momentum": 0.176169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2026-04-24",
        "close": 71.519455,
        "direction_boundary": 62.880369,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2026-05-01",
        "close": 74.46617,
        "direction_boundary": 63.84761,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276434
      },
      {
        "date": "2026-05-08",
        "close": 79.89,
        "direction_boundary": 66.108588,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286721
      },
      {
        "date": "2026-05-15",
        "close": 80.92,
        "direction_boundary": 66.432891,
        "core_momentum": 0.218071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2026-05-22",
        "close": 83.45,
        "direction_boundary": 68.083886,
        "core_momentum": 0.225694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285122
      },
      {
        "date": "2026-05-29",
        "close": 79.99,
        "direction_boundary": 69.272995,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292637
      },
      {
        "date": "2026-06-05",
        "close": 78.5,
        "direction_boundary": 69.784017,
        "core_momentum": 0.124899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2026-06-12",
        "close": 82.91,
        "direction_boundary": 69.990392,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2026-06-19",
        "close": 80.74,
        "direction_boundary": 69.96091,
        "core_momentum": 0.154073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302423
      },
      {
        "date": "2026-06-26",
        "close": 85.09,
        "direction_boundary": 67.317352,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2026-07-03",
        "close": 81.33,
        "direction_boundary": 67.720274,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2026-07-10",
        "close": 79.61,
        "direction_boundary": 66.334617,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2026-07-17",
        "close": 80.57,
        "direction_boundary": 66.737538,
        "core_momentum": 0.207267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2026-07-24",
        "close": 81.66,
        "direction_boundary": 68.988002,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2026-07-31",
        "close": 86.48,
        "direction_boundary": 56.114172,
        "core_momentum": 0.541144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2026-08-07",
        "close": 83.76,
        "direction_boundary": 60.919747,
        "core_momentum": 0.374924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.147345,
        "volume": 7194892
      },
      {
        "date": "2023-08-25",
        "close": 54.014862,
        "volume": 7903361
      },
      {
        "date": "2023-09-01",
        "close": 53.557271,
        "volume": 10025030
      },
      {
        "date": "2023-09-08",
        "close": 53.595403,
        "volume": 7892449
      },
      {
        "date": "2023-09-15",
        "close": 54.215058,
        "volume": 10168922
      },
      {
        "date": "2023-09-22",
        "close": 53.805133,
        "volume": 7373710
      },
      {
        "date": "2023-09-29",
        "close": 52.718353,
        "volume": 8879533
      },
      {
        "date": "2023-10-06",
        "close": 50.335064,
        "volume": 17106033
      },
      {
        "date": "2023-10-13",
        "close": 51.202581,
        "volume": 10428413
      },
      {
        "date": "2023-10-20",
        "close": 50.115801,
        "volume": 9529379
      },
      {
        "date": "2023-10-27",
        "close": 50.363663,
        "volume": 10250308
      },
      {
        "date": "2023-11-03",
        "close": 56.159822,
        "volume": 14959963
      },
      {
        "date": "2023-11-10",
        "close": 56.827143,
        "volume": 10852770
      },
      {
        "date": "2023-11-17",
        "close": 58.466846,
        "volume": 8708184
      },
      {
        "date": "2023-11-24",
        "close": 60.163748,
        "volume": 4494883
      },
      {
        "date": "2023-12-01",
        "close": 60.430676,
        "volume": 5914526
      },
      {
        "date": "2023-12-08",
        "close": 60.077949,
        "volume": 6642435
      },
      {
        "date": "2023-12-15",
        "close": 59.591758,
        "volume": 7981897
      },
      {
        "date": "2023-12-22",
        "close": 61.488856,
        "volume": 7209679
      },
      {
        "date": "2023-12-29",
        "close": 61.603254,
        "volume": 3948219
      },
      {
        "date": "2024-01-05",
        "close": 61.250528,
        "volume": 4385155
      },
      {
        "date": "2024-01-12",
        "close": 62.032246,
        "volume": 9526771
      },
      {
        "date": "2024-01-19",
        "close": 60.068416,
        "volume": 5122920
      },
      {
        "date": "2024-01-26",
        "close": 59.191366,
        "volume": 7910236
      },
      {
        "date": "2024-02-02",
        "close": 59.210432,
        "volume": 6232656
      },
      {
        "date": "2024-02-09",
        "close": 61.49839,
        "volume": 16156356
      },
      {
        "date": "2024-02-16",
        "close": 59.334363,
        "volume": 9345087
      },
      {
        "date": "2024-02-23",
        "close": 60.41161,
        "volume": 9344262
      },
      {
        "date": "2024-03-01",
        "close": 57.361,
        "volume": 9766005
      },
      {
        "date": "2024-03-08",
        "close": 59.181833,
        "volume": 7507326
      },
      {
        "date": "2024-03-15",
        "close": 57.961589,
        "volume": 21160550
      },
      {
        "date": "2024-03-22",
        "close": 56.722278,
        "volume": 17629872
      },
      {
        "date": "2024-03-29",
        "close": 57.942522,
        "volume": 7335361
      },
      {
        "date": "2024-04-05",
        "close": 57.160804,
        "volume": 10782465
      },
      {
        "date": "2024-04-12",
        "close": 55.931027,
        "volume": 7628990
      },
      {
        "date": "2024-04-19",
        "close": 55.997759,
        "volume": 8190518
      },
      {
        "date": "2024-04-26",
        "close": 57.208469,
        "volume": 8237202
      },
      {
        "date": "2024-05-03",
        "close": 57.753989,
        "volume": 7810743
      },
      {
        "date": "2024-05-10",
        "close": 62.106576,
        "volume": 13865126
      },
      {
        "date": "2024-05-17",
        "close": 65.211421,
        "volume": 8351008
      },
      {
        "date": "2024-05-24",
        "close": 62.909386,
        "volume": 6685213
      },
      {
        "date": "2024-05-31",
        "close": 61.00392,
        "volume": 4823217
      },
      {
        "date": "2024-06-07",
        "close": 60.181765,
        "volume": 4937247
      },
      {
        "date": "2024-06-14",
        "close": 57.541196,
        "volume": 6551610
      },
      {
        "date": "2024-06-21",
        "close": 57.125282,
        "volume": 4308869
      },
      {
        "date": "2024-06-28",
        "close": 56.245092,
        "volume": 9720122
      },
      {
        "date": "2024-07-05",
        "close": 57.802351,
        "volume": 6022642
      },
      {
        "date": "2024-07-12",
        "close": 59.485351,
        "volume": 4913633
      },
      {
        "date": "2024-07-19",
        "close": 58.469748,
        "volume": 5472779
      },
      {
        "date": "2024-07-26",
        "close": 59.369282,
        "volume": 4921773
      },
      {
        "date": "2024-08-02",
        "close": 61.303765,
        "volume": 11059258
      },
      {
        "date": "2024-08-09",
        "close": 58.682541,
        "volume": 9275048
      },
      {
        "date": "2024-08-16",
        "close": 58.663196,
        "volume": 5909362
      },
      {
        "date": "2024-08-23",
        "close": 59.669127,
        "volume": 4374486
      },
      {
        "date": "2024-08-30",
        "close": 59.427317,
        "volume": 3588091
      },
      {
        "date": "2024-09-06",
        "close": 60.781455,
        "volume": 3985225
      },
      {
        "date": "2024-09-13",
        "close": 62.773972,
        "volume": 4584945
      },
      {
        "date": "2024-09-20",
        "close": 61.061955,
        "volume": 5438316
      },
      {
        "date": "2024-09-27",
        "close": 63.828266,
        "volume": 5503336
      },
      {
        "date": "2024-10-04",
        "close": 64.224835,
        "volume": 5487349
      },
      {
        "date": "2024-10-11",
        "close": 62.72561,
        "volume": 5545450
      },
      {
        "date": "2024-10-18",
        "close": 63.876628,
        "volume": 4651448
      },
      {
        "date": "2024-10-25",
        "close": 61.806731,
        "volume": 3752096
      },
      {
        "date": "2024-11-01",
        "close": 57.35742,
        "volume": 9178203
      },
      {
        "date": "2024-11-08",
        "close": 55.403592,
        "volume": 9499725
      },
      {
        "date": "2024-11-15",
        "close": 54.407333,
        "volume": 15765289
      },
      {
        "date": "2024-11-22",
        "close": 52.937126,
        "volume": 10831471
      },
      {
        "date": "2024-11-29",
        "close": 52.037592,
        "volume": 7326556
      },
      {
        "date": "2024-12-06",
        "close": 51.176747,
        "volume": 15874941
      },
      {
        "date": "2024-12-13",
        "close": 51.679712,
        "volume": 15736949
      },
      {
        "date": "2024-12-20",
        "close": 48.565195,
        "volume": 12927185
      },
      {
        "date": "2024-12-27",
        "close": 48.719954,
        "volume": 6588606
      },
      {
        "date": "2025-01-03",
        "close": 47.249746,
        "volume": 9838607
      },
      {
        "date": "2025-01-10",
        "close": 44.638194,
        "volume": 11611825
      },
      {
        "date": "2025-01-17",
        "close": 46.427591,
        "volume": 12558079
      },
      {
        "date": "2025-01-24",
        "close": 47.269091,
        "volume": 8045601
      },
      {
        "date": "2025-01-31",
        "close": 47.568936,
        "volume": 12011495
      },
      {
        "date": "2025-02-07",
        "close": 48.652247,
        "volume": 10808119
      },
      {
        "date": "2025-02-14",
        "close": 51.379868,
        "volume": 10623189
      },
      {
        "date": "2025-02-21",
        "close": 52.240713,
        "volume": 5431783
      },
      {
        "date": "2025-02-28",
        "close": 57.87973,
        "volume": 16568702
      },
      {
        "date": "2025-03-07",
        "close": 60.994248,
        "volume": 13063683
      },
      {
        "date": "2025-03-14",
        "close": 60.297834,
        "volume": 12833250
      },
      {
        "date": "2025-03-21",
        "close": 60.72342,
        "volume": 9820615
      },
      {
        "date": "2025-03-28",
        "close": 60.007662,
        "volume": 10913461
      },
      {
        "date": "2025-04-04",
        "close": 58.924351,
        "volume": 15040357
      },
      {
        "date": "2025-04-11",
        "close": 60.471938,
        "volume": 22446634
      },
      {
        "date": "2025-04-18",
        "close": 63.480059,
        "volume": 11104273
      },
      {
        "date": "2025-04-25",
        "close": 62.880369,
        "volume": 7838717
      },
      {
        "date": "2025-05-02",
        "close": 63.84761,
        "volume": 9179971
      },
      {
        "date": "2025-05-09",
        "close": 66.108588,
        "volume": 12209817
      },
      {
        "date": "2025-05-16",
        "close": 66.432891,
        "volume": 8987935
      },
      {
        "date": "2025-05-23",
        "close": 68.083886,
        "volume": 9632175
      },
      {
        "date": "2025-05-30",
        "close": 69.272995,
        "volume": 6986117
      },
      {
        "date": "2025-06-06",
        "close": 69.784017,
        "volume": 9105495
      },
      {
        "date": "2025-06-13",
        "close": 69.990392,
        "volume": 13172415
      },
      {
        "date": "2025-06-20",
        "close": 69.96091,
        "volume": 12630345
      },
      {
        "date": "2025-06-27",
        "close": 67.317352,
        "volume": 12621255
      },
      {
        "date": "2025-07-04",
        "close": 67.720274,
        "volume": 7515273
      },
      {
        "date": "2025-07-11",
        "close": 66.334617,
        "volume": 12679990
      },
      {
        "date": "2025-07-18",
        "close": 66.737538,
        "volume": 7295547
      },
      {
        "date": "2025-07-25",
        "close": 68.988002,
        "volume": 8749148
      },
      {
        "date": "2025-08-01",
        "close": 56.114172,
        "volume": 24605260
      },
      {
        "date": "2025-08-08",
        "close": 60.919747,
        "volume": 14792284
      },
      {
        "date": "2025-08-15",
        "close": 60.320278,
        "volume": 10358788
      },
      {
        "date": "2025-08-22",
        "close": 62.757461,
        "volume": 9335470
      },
      {
        "date": "2025-08-29",
        "close": 61.588007,
        "volume": 9003839
      },
      {
        "date": "2025-09-05",
        "close": 59.190133,
        "volume": 10487903
      },
      {
        "date": "2025-09-12",
        "close": 57.352419,
        "volume": 10669608
      },
      {
        "date": "2025-09-19",
        "close": 58.335154,
        "volume": 13339786
      },
      {
        "date": "2025-09-26",
        "close": 58.118952,
        "volume": 11812020
      },
      {
        "date": "2025-10-03",
        "close": 58.531701,
        "volume": 9537764
      },
      {
        "date": "2025-10-10",
        "close": 58.551355,
        "volume": 7876018
      },
      {
        "date": "2025-10-17",
        "close": 61.067157,
        "volume": 9458037
      },
      {
        "date": "2025-10-24",
        "close": 60.231832,
        "volume": 8673409
      },
      {
        "date": "2025-10-31",
        "close": 59.848566,
        "volume": 15412683
      },
      {
        "date": "2025-11-07",
        "close": 62.187475,
        "volume": 13169990
      },
      {
        "date": "2025-11-14",
        "close": 62.727979,
        "volume": 8687781
      },
      {
        "date": "2025-11-21",
        "close": 61.565665,
        "volume": 10387648
      },
      {
        "date": "2025-11-28",
        "close": 60.639273,
        "volume": 7281231
      },
      {
        "date": "2025-12-05",
        "close": 60.274629,
        "volume": 6767755
      },
      {
        "date": "2025-12-12",
        "close": 62.81728,
        "volume": 11882973
      },
      {
        "date": "2025-12-19",
        "close": 63.556423,
        "volume": 12904813
      },
      {
        "date": "2025-12-26",
        "close": 63.310042,
        "volume": 6790021
      },
      {
        "date": "2026-01-02",
        "close": 62.787715,
        "volume": 4134927
      },
      {
        "date": "2026-01-09",
        "close": 64.926301,
        "volume": 9464851
      },
      {
        "date": "2026-01-16",
        "close": 67.57736,
        "volume": 11704728
      },
      {
        "date": "2026-01-23",
        "close": 68.868396,
        "volume": 6645182
      },
      {
        "date": "2026-01-30",
        "close": 70.642338,
        "volume": 9588169
      },
      {
        "date": "2026-02-06",
        "close": 74.712551,
        "volume": 14578890
      },
      {
        "date": "2026-02-13",
        "close": 79.22625,
        "volume": 18382967
      },
      {
        "date": "2026-02-20",
        "close": 77.38332,
        "volume": 8563068
      },
      {
        "date": "2026-02-27",
        "close": 79.778143,
        "volume": 11888398
      },
      {
        "date": "2026-03-06",
        "close": 72.58382,
        "volume": 10206661
      },
      {
        "date": "2026-03-13",
        "close": 71.34206,
        "volume": 10081030
      },
      {
        "date": "2026-03-20",
        "close": 66.503139,
        "volume": 13871990
      },
      {
        "date": "2026-03-27",
        "close": 66.591836,
        "volume": 11010436
      },
      {
        "date": "2026-04-03",
        "close": 70.267839,
        "volume": 7444347
      },
      {
        "date": "2026-04-10",
        "close": 74.633709,
        "volume": 9646026
      },
      {
        "date": "2026-04-17",
        "close": 74.663275,
        "volume": 7918032
      },
      {
        "date": "2026-04-24",
        "close": 71.519455,
        "volume": 7127973
      },
      {
        "date": "2026-05-01",
        "close": 74.46617,
        "volume": 9578588
      },
      {
        "date": "2026-05-08",
        "close": 79.89,
        "volume": 14622433
      },
      {
        "date": "2026-05-15",
        "close": 80.92,
        "volume": 6467480
      },
      {
        "date": "2026-05-22",
        "close": 83.45,
        "volume": 7289298
      },
      {
        "date": "2026-05-29",
        "close": 79.99,
        "volume": 7840962
      },
      {
        "date": "2026-06-05",
        "close": 78.5,
        "volume": 9506313
      },
      {
        "date": "2026-06-12",
        "close": 82.91,
        "volume": 10229435
      },
      {
        "date": "2026-06-19",
        "close": 80.74,
        "volume": 6055181
      },
      {
        "date": "2026-06-26",
        "close": 85.09,
        "volume": 16414337
      },
      {
        "date": "2026-07-03",
        "close": 81.33,
        "volume": 11641101
      },
      {
        "date": "2026-07-10",
        "close": 79.61,
        "volume": 9475515
      },
      {
        "date": "2026-07-17",
        "close": 80.57,
        "volume": 7168478
      },
      {
        "date": "2026-07-24",
        "close": 81.66,
        "volume": 6193480
      },
      {
        "date": "2026-07-31",
        "close": 86.48,
        "volume": 13595458
      },
      {
        "date": "2026-08-07",
        "close": 83.76,
        "volume": 8136926
      }
    ],
    "sharemaestro_context": {
      "trend": 76.855322,
      "fair_value": 62.382725,
      "market_activity": 40.165275,
      "market_dynamics": 0.227326,
      "relative_strength": 6.912092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008606,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": -0.007836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014838,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.052886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.032331
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.018189
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.076468
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.057088
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.19192
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.01097
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.017599
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399532
      }
    ]
  }
}