{
  "ticker": {
    "uuid": "0b829ff3-6090-4cf8-9cfb-a3812d5e1268",
    "symbol": "HCBG",
    "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.803,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.513556,
    "boundary_margin": 0.027531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039058,
    "volatility_stability": 1.1515,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.065854,
      "interruption": -0.029262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.146,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 10.135538,
        "direction_boundary": 9.07486,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040046
      },
      {
        "date": "2024-10-18",
        "close": 10.177653,
        "direction_boundary": 8.954388,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036862
      },
      {
        "date": "2024-10-25",
        "close": 10.09904,
        "direction_boundary": 9.000794,
        "core_momentum": 0.122017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039443
      },
      {
        "date": "2024-11-01",
        "close": 10.039143,
        "direction_boundary": 9.201882,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040299
      },
      {
        "date": "2024-11-08",
        "close": 10.114014,
        "direction_boundary": 9.166396,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041106
      },
      {
        "date": "2024-11-15",
        "close": 10.036335,
        "direction_boundary": 9.271944,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042819
      },
      {
        "date": "2024-11-22",
        "close": 10.05786,
        "direction_boundary": 9.286505,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042415
      },
      {
        "date": "2024-11-29",
        "close": 10.189818,
        "direction_boundary": 9.454836,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045217
      },
      {
        "date": "2024-12-06",
        "close": 10.227255,
        "direction_boundary": 9.51762,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045099
      },
      {
        "date": "2024-12-13",
        "close": 10.141154,
        "direction_boundary": 9.727808,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045981
      },
      {
        "date": "2024-12-20",
        "close": 10.072835,
        "direction_boundary": 9.745097,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046794
      },
      {
        "date": "2024-12-27",
        "close": 10.060668,
        "direction_boundary": 9.770574,
        "core_momentum": 0.029691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046718
      },
      {
        "date": "2025-01-03",
        "close": 10.060668,
        "direction_boundary": 9.662296,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045954
      },
      {
        "date": "2025-01-10",
        "close": 9.979247,
        "direction_boundary": 9.723259,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047288
      },
      {
        "date": "2025-01-17",
        "close": 10.056926,
        "direction_boundary": 9.643187,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048296
      },
      {
        "date": "2025-01-24",
        "close": 10.082193,
        "direction_boundary": 9.694142,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048343
      },
      {
        "date": "2025-01-31",
        "close": 10.140218,
        "direction_boundary": 9.738728,
        "core_momentum": 0.041226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043986
      },
      {
        "date": "2025-02-07",
        "close": 10.147705,
        "direction_boundary": 9.653722,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04321
      },
      {
        "date": "2025-02-14",
        "close": 10.202815,
        "direction_boundary": 9.625265,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043005
      },
      {
        "date": "2025-02-21",
        "close": 10.19421,
        "direction_boundary": 9.665653,
        "core_momentum": 0.054684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042286
      },
      {
        "date": "2025-02-28",
        "close": 10.269745,
        "direction_boundary": 9.656475,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043111
      },
      {
        "date": "2025-03-07",
        "close": 10.218114,
        "direction_boundary": 9.744596,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041481
      },
      {
        "date": "2025-03-14",
        "close": 10.182736,
        "direction_boundary": 9.657393,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041692
      },
      {
        "date": "2025-03-21",
        "close": 10.226719,
        "direction_boundary": 9.74735,
        "core_momentum": 0.049179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042136
      },
      {
        "date": "2025-03-28",
        "close": 10.215245,
        "direction_boundary": 9.762035,
        "core_momentum": 0.046426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04211
      },
      {
        "date": "2025-04-04",
        "close": 10.292692,
        "direction_boundary": 9.704206,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042418
      },
      {
        "date": "2025-04-11",
        "close": 9.991511,
        "direction_boundary": 9.64546,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059545
      },
      {
        "date": "2025-04-18",
        "close": 10.186562,
        "direction_boundary": 9.558258,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06538
      },
      {
        "date": "2025-04-25",
        "close": 10.241061,
        "direction_boundary": 9.587631,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064779
      },
      {
        "date": "2025-05-02",
        "close": 10.205684,
        "direction_boundary": 9.652802,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064371
      },
      {
        "date": "2025-05-09",
        "close": 10.230543,
        "direction_boundary": 9.678504,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063685
      },
      {
        "date": "2025-05-16",
        "close": 10.234367,
        "direction_boundary": 9.726237,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062593
      },
      {
        "date": "2025-05-23",
        "close": 10.193255,
        "direction_boundary": 9.697782,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062903
      },
      {
        "date": "2025-05-30",
        "close": 10.279306,
        "direction_boundary": 9.68952,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061369
      },
      {
        "date": "2025-06-06",
        "close": 10.271656,
        "direction_boundary": 9.736334,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061195
      },
      {
        "date": "2025-06-13",
        "close": 10.327111,
        "direction_boundary": 9.827208,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060298
      },
      {
        "date": "2025-06-20",
        "close": 10.338586,
        "direction_boundary": 9.789572,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059331
      },
      {
        "date": "2025-06-27",
        "close": 10.403602,
        "direction_boundary": 9.771214,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059679
      },
      {
        "date": "2025-07-04",
        "close": 10.43133,
        "direction_boundary": 9.840059,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059678
      },
      {
        "date": "2025-07-11",
        "close": 10.381611,
        "direction_boundary": 9.8832,
        "core_momentum": 0.05043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058784
      },
      {
        "date": "2025-07-18",
        "close": 10.408382,
        "direction_boundary": 9.869431,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058121
      },
      {
        "date": "2025-07-25",
        "close": 10.438978,
        "direction_boundary": 9.885955,
        "core_momentum": 0.05594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058141
      },
      {
        "date": "2025-08-01",
        "close": 10.508776,
        "direction_boundary": 10.041999,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058295
      },
      {
        "date": "2025-08-08",
        "close": 10.513556,
        "direction_boundary": 9.988607,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058303
      },
      {
        "date": "2025-08-15",
        "close": 10.531557,
        "direction_boundary": 10.05131,
        "core_momentum": 0.04778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058013
      },
      {
        "date": "2025-08-22",
        "close": 10.563764,
        "direction_boundary": 10.113077,
        "core_momentum": 0.044565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057988
      },
      {
        "date": "2025-08-29",
        "close": 10.528629,
        "direction_boundary": 10.08313,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057669
      },
      {
        "date": "2025-09-05",
        "close": 10.637936,
        "direction_boundary": 10.187947,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058405
      },
      {
        "date": "2025-09-12",
        "close": 10.664288,
        "direction_boundary": 10.206665,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057964
      },
      {
        "date": "2025-09-19",
        "close": 10.659408,
        "direction_boundary": 10.209474,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057924
      },
      {
        "date": "2025-09-26",
        "close": 10.64184,
        "direction_boundary": 10.225382,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057978
      },
      {
        "date": "2025-10-03",
        "close": 10.69747,
        "direction_boundary": 10.16268,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057585
      },
      {
        "date": "2025-10-10",
        "close": 10.69747,
        "direction_boundary": 10.135538,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036166
      },
      {
        "date": "2025-10-17",
        "close": 10.757004,
        "direction_boundary": 10.177653,
        "core_momentum": 0.056924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027426
      },
      {
        "date": "2025-10-24",
        "close": 10.754465,
        "direction_boundary": 10.09904,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027197
      },
      {
        "date": "2025-10-31",
        "close": 10.716989,
        "direction_boundary": 10.039143,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027209
      },
      {
        "date": "2025-11-07",
        "close": 10.718941,
        "direction_boundary": 10.114014,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027297
      },
      {
        "date": "2025-11-14",
        "close": 10.688685,
        "direction_boundary": 10.036335,
        "core_momentum": 0.064999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027982
      },
      {
        "date": "2025-11-21",
        "close": 10.706253,
        "direction_boundary": 10.05786,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026751
      },
      {
        "date": "2025-11-28",
        "close": 10.751147,
        "direction_boundary": 10.189818,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025295
      },
      {
        "date": "2025-12-05",
        "close": 10.729676,
        "direction_boundary": 10.227255,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025598
      },
      {
        "date": "2025-12-12",
        "close": 10.696494,
        "direction_boundary": 10.141154,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025843
      },
      {
        "date": "2025-12-19",
        "close": 10.736508,
        "direction_boundary": 10.072835,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026049
      },
      {
        "date": "2025-12-26",
        "close": 10.752124,
        "direction_boundary": 10.060668,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025107
      },
      {
        "date": "2026-01-02",
        "close": 10.733581,
        "direction_boundary": 10.060668,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025356
      },
      {
        "date": "2026-01-09",
        "close": 10.77457,
        "direction_boundary": 9.979247,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024144
      },
      {
        "date": "2026-01-16",
        "close": 10.783354,
        "direction_boundary": 10.056926,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0241
      },
      {
        "date": "2026-01-23",
        "close": 10.790185,
        "direction_boundary": 10.082193,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02401
      },
      {
        "date": "2026-01-30",
        "close": 10.791162,
        "direction_boundary": 10.140218,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022756
      },
      {
        "date": "2026-02-06",
        "close": 10.790185,
        "direction_boundary": 10.147705,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022796
      },
      {
        "date": "2026-02-13",
        "close": 10.869,
        "direction_boundary": 10.202815,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024395
      },
      {
        "date": "2026-02-20",
        "close": 10.876,
        "direction_boundary": 10.19421,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024259
      },
      {
        "date": "2026-02-27",
        "close": 10.897,
        "direction_boundary": 10.269745,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023411
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "direction_boundary": 10.218114,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024595
      },
      {
        "date": "2026-03-13",
        "close": 10.681,
        "direction_boundary": 10.182736,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028534
      },
      {
        "date": "2026-03-20",
        "close": 10.648,
        "direction_boundary": 10.226719,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028862
      },
      {
        "date": "2026-03-27",
        "close": 10.645,
        "direction_boundary": 10.215245,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028772
      },
      {
        "date": "2026-04-03",
        "close": 10.707,
        "direction_boundary": 10.292692,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028997
      },
      {
        "date": "2026-04-10",
        "close": 10.774,
        "direction_boundary": 9.991511,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030246
      },
      {
        "date": "2026-04-17",
        "close": 10.839,
        "direction_boundary": 10.186562,
        "core_momentum": 0.064049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030415
      },
      {
        "date": "2026-04-24",
        "close": 10.791,
        "direction_boundary": 10.241061,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031111
      },
      {
        "date": "2026-05-01",
        "close": 10.76,
        "direction_boundary": 10.205684,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030979
      },
      {
        "date": "2026-05-08",
        "close": 10.803,
        "direction_boundary": 10.230543,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031433
      },
      {
        "date": "2026-05-15",
        "close": 10.726,
        "direction_boundary": 10.234367,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032835
      },
      {
        "date": "2026-05-22",
        "close": 10.757,
        "direction_boundary": 10.193255,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032994
      },
      {
        "date": "2026-05-29",
        "close": 10.853,
        "direction_boundary": 10.279306,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034732
      },
      {
        "date": "2026-06-05",
        "close": 10.798,
        "direction_boundary": 10.271656,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035408
      },
      {
        "date": "2026-06-12",
        "close": 10.84,
        "direction_boundary": 10.327111,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035413
      },
      {
        "date": "2026-06-19",
        "close": 10.837,
        "direction_boundary": 10.338586,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035119
      },
      {
        "date": "2026-06-26",
        "close": 10.904,
        "direction_boundary": 10.403602,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036009
      },
      {
        "date": "2026-07-03",
        "close": 10.874,
        "direction_boundary": 10.43133,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036166
      },
      {
        "date": "2026-07-10",
        "close": 10.822,
        "direction_boundary": 10.381611,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036557
      },
      {
        "date": "2026-07-17",
        "close": 10.817,
        "direction_boundary": 10.408382,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036555
      },
      {
        "date": "2026-07-24",
        "close": 10.746,
        "direction_boundary": 10.438978,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037705
      },
      {
        "date": "2026-07-31",
        "close": 10.728,
        "direction_boundary": 10.508776,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037761
      },
      {
        "date": "2026-08-07",
        "close": 10.803,
        "direction_boundary": 10.513556,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039058
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 9.07486,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.954388,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 9.000794,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 9.201882,
        "volume": 40248
      },
      {
        "date": "2023-11-10",
        "close": 9.166396,
        "volume": 25747
      },
      {
        "date": "2023-11-17",
        "close": 9.271944,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 9.286505,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 9.454836,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 9.51762,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 9.727808,
        "volume": 26200
      },
      {
        "date": "2023-12-22",
        "close": 9.745097,
        "volume": 5005
      },
      {
        "date": "2023-12-29",
        "close": 9.770574,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 9.662296,
        "volume": 15005
      },
      {
        "date": "2024-01-12",
        "close": 9.723259,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 9.643187,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.694142,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 9.738728,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 9.653722,
        "volume": 14400
      },
      {
        "date": "2024-02-16",
        "close": 9.625265,
        "volume": 9000
      },
      {
        "date": "2024-02-23",
        "close": 9.665653,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 9.656475,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 9.744596,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.657393,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 9.74735,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.762035,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.704206,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.64546,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.558258,
        "volume": 13475
      },
      {
        "date": "2024-04-26",
        "close": 9.587631,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.652802,
        "volume": 822
      },
      {
        "date": "2024-05-10",
        "close": 9.678504,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.726237,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.697782,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.68952,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.736334,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.827208,
        "volume": 820
      },
      {
        "date": "2024-06-21",
        "close": 9.789572,
        "volume": 2938
      },
      {
        "date": "2024-06-28",
        "close": 9.771214,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.840059,
        "volume": 8128
      },
      {
        "date": "2024-07-12",
        "close": 9.8832,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 9.869431,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.885955,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.041999,
        "volume": 820
      },
      {
        "date": "2024-08-09",
        "close": 9.988607,
        "volume": 22515
      },
      {
        "date": "2024-08-16",
        "close": 10.05131,
        "volume": 1640
      },
      {
        "date": "2024-08-23",
        "close": 10.113077,
        "volume": 7380
      },
      {
        "date": "2024-08-30",
        "close": 10.08313,
        "volume": 1640
      },
      {
        "date": "2024-09-06",
        "close": 10.187947,
        "volume": 3280
      },
      {
        "date": "2024-09-13",
        "close": 10.206665,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.209474,
        "volume": 3487
      },
      {
        "date": "2024-09-27",
        "close": 10.225382,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.16268,
        "volume": 90
      },
      {
        "date": "2024-10-11",
        "close": 10.135538,
        "volume": 5652
      },
      {
        "date": "2024-10-18",
        "close": 10.177653,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.09904,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.039143,
        "volume": 820
      },
      {
        "date": "2024-11-08",
        "close": 10.114014,
        "volume": 1728
      },
      {
        "date": "2024-11-15",
        "close": 10.036335,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.05786,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.189818,
        "volume": 2460
      },
      {
        "date": "2024-12-06",
        "close": 10.227255,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.141154,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.072835,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.060668,
        "volume": 24411
      },
      {
        "date": "2025-01-03",
        "close": 10.060668,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 9.979247,
        "volume": 7164
      },
      {
        "date": "2025-01-17",
        "close": 10.056926,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.082193,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.140218,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.147705,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.202815,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.19421,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.269745,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.218114,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.182736,
        "volume": 2154
      },
      {
        "date": "2025-03-21",
        "close": 10.226719,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.215245,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.292692,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.991511,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.186562,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.241061,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.205684,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.230543,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 10.234367,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.193255,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.279306,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.271656,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 10.327111,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.338586,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.403602,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.43133,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.381611,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 10.408382,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.438978,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.508776,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.513556,
        "volume": 13
      },
      {
        "date": "2025-08-15",
        "close": 10.531557,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.563764,
        "volume": 2082
      },
      {
        "date": "2025-08-29",
        "close": 10.528629,
        "volume": 295
      },
      {
        "date": "2025-09-05",
        "close": 10.637936,
        "volume": 967
      },
      {
        "date": "2025-09-12",
        "close": 10.664288,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 10.659408,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.64184,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.69747,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.69747,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 10.757004,
        "volume": 6937
      },
      {
        "date": "2025-10-24",
        "close": 10.754465,
        "volume": 6038
      },
      {
        "date": "2025-10-31",
        "close": 10.716989,
        "volume": 8319
      },
      {
        "date": "2025-11-07",
        "close": 10.718941,
        "volume": 5565
      },
      {
        "date": "2025-11-14",
        "close": 10.688685,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.706253,
        "volume": 22974
      },
      {
        "date": "2025-11-28",
        "close": 10.751147,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.729676,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.696494,
        "volume": 21
      },
      {
        "date": "2025-12-19",
        "close": 10.736508,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 10.752124,
        "volume": 7791
      },
      {
        "date": "2026-01-02",
        "close": 10.733581,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.77457,
        "volume": 14
      },
      {
        "date": "2026-01-16",
        "close": 10.783354,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 10.790185,
        "volume": 4530
      },
      {
        "date": "2026-01-30",
        "close": 10.791162,
        "volume": 3280
      },
      {
        "date": "2026-02-06",
        "close": 10.790185,
        "volume": 4529
      },
      {
        "date": "2026-02-13",
        "close": 10.869,
        "volume": 954
      },
      {
        "date": "2026-02-20",
        "close": 10.876,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 10.897,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "volume": 6650
      },
      {
        "date": "2026-03-13",
        "close": 10.681,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 10.648,
        "volume": 108
      },
      {
        "date": "2026-03-27",
        "close": 10.645,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.707,
        "volume": 11370
      },
      {
        "date": "2026-04-10",
        "close": 10.774,
        "volume": 13
      },
      {
        "date": "2026-04-17",
        "close": 10.839,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.791,
        "volume": 2314
      },
      {
        "date": "2026-05-01",
        "close": 10.76,
        "volume": 3002
      },
      {
        "date": "2026-05-08",
        "close": 10.803,
        "volume": 1024
      },
      {
        "date": "2026-05-15",
        "close": 10.726,
        "volume": 8336
      },
      {
        "date": "2026-05-22",
        "close": 10.757,
        "volume": 17088
      },
      {
        "date": "2026-05-29",
        "close": 10.853,
        "volume": 18
      },
      {
        "date": "2026-06-05",
        "close": 10.798,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.84,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.837,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.904,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.874,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.822,
        "volume": 698
      },
      {
        "date": "2026-07-17",
        "close": 10.817,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.746,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.728,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.803,
        "volume": 3091
      }
    ],
    "sharemaestro_context": {
      "trend": 10.79133,
      "fair_value": 10.223281,
      "market_activity": -6.576145,
      "market_dynamics": -0.437161,
      "relative_strength": -7.425895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010628,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065854
      }
    ]
  }
}