{
  "ticker": {
    "uuid": "0b8339d2-2542-4012-8639-306cd3394dea",
    "symbol": "WKS",
    "name": "$ WinkingStudios",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": -0.207547,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283134,
    "volatility_stability": 1.0296,
    "risk_context": 0.3532,
    "current_regime": {
      "move": -0.023256,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.20098,
        "core_momentum": 0.343417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20436
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.196078,
        "core_momentum": 0.428003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208342
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "direction_boundary": 0.20098,
        "core_momentum": 0.368295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209123
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 0.196078,
        "core_momentum": 0.402503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20771
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "direction_boundary": 0.196078,
        "core_momentum": 0.402503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20771
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.205882,
        "core_momentum": 0.384288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210776
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "direction_boundary": 0.205882,
        "core_momentum": 0.627146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289608
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.210784,
        "core_momentum": 0.423258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331468
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.205882,
        "core_momentum": 0.43286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331679
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.205882,
        "core_momentum": 0.457145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324794
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "direction_boundary": 0.20098,
        "core_momentum": 0.542442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.205882,
        "core_momentum": 0.43286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334685
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.210784,
        "core_momentum": 0.423258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331984
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.210784,
        "core_momentum": 0.352095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339913
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.210784,
        "core_momentum": 0.375816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339944
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.215686,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34259
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.220588,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355859
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.240196,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371708
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.254902,
        "core_momentum": 0.098461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371708
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.254902,
        "core_momentum": 0.098461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368235
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "direction_boundary": 0.245098,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388921
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384973
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.245098,
        "core_momentum": -0.0412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397256
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "direction_boundary": 0.254902,
        "core_momentum": -0.156539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411247
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423784
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425657
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420377
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419115
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424934
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427964
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425936
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348248
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320537
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357247
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364596
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359191
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365474
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375812
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416307
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41504
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402613
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389472
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39016
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390805
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368655
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369677
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351596
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331961
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319541
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319851
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330419
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329471
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325796
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319491
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319276
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319104
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319104
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320763
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283793
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285374
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297063
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28866
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263454
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197464
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202794
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208882
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243306
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24348
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24348
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244131
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24233
      },
      {
        "date": "2026-05-01",
        "close": 0.22976,
        "direction_boundary": 0.215,
        "core_momentum": 0.068651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252147
      },
      {
        "date": "2026-05-08",
        "close": 0.234755,
        "direction_boundary": 0.23,
        "core_momentum": 0.020674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254323
      },
      {
        "date": "2026-05-15",
        "close": 0.22976,
        "direction_boundary": 0.235,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238176
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248318
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248318
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254574
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286997
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293071
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298391
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283203
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283134
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 0.20098,
        "volume": 3807100
      },
      {
        "date": "2023-12-01",
        "close": 0.196078,
        "volume": 923100
      },
      {
        "date": "2023-12-08",
        "close": 0.20098,
        "volume": 880300
      },
      {
        "date": "2023-12-15",
        "close": 0.196078,
        "volume": 277500
      },
      {
        "date": "2023-12-22",
        "close": 0.196078,
        "volume": 173100
      },
      {
        "date": "2023-12-29",
        "close": 0.205882,
        "volume": 280700
      },
      {
        "date": "2024-01-05",
        "close": 0.205882,
        "volume": 249700
      },
      {
        "date": "2024-01-12",
        "close": 0.210784,
        "volume": 1021900
      },
      {
        "date": "2024-01-19",
        "close": 0.205882,
        "volume": 37800
      },
      {
        "date": "2024-01-26",
        "close": 0.205882,
        "volume": 115100
      },
      {
        "date": "2024-02-02",
        "close": 0.20098,
        "volume": 318800
      },
      {
        "date": "2024-02-09",
        "close": 0.205882,
        "volume": 521600
      },
      {
        "date": "2024-02-16",
        "close": 0.210784,
        "volume": 800100
      },
      {
        "date": "2024-02-23",
        "close": 0.210784,
        "volume": 39600
      },
      {
        "date": "2024-03-01",
        "close": 0.210784,
        "volume": 1105500
      },
      {
        "date": "2024-03-08",
        "close": 0.215686,
        "volume": 201800
      },
      {
        "date": "2024-03-15",
        "close": 0.220588,
        "volume": 269800
      },
      {
        "date": "2024-03-22",
        "close": 0.240196,
        "volume": 1778800
      },
      {
        "date": "2024-03-29",
        "close": 0.254902,
        "volume": 15345077
      },
      {
        "date": "2024-04-05",
        "close": 0.254902,
        "volume": 11006244
      },
      {
        "date": "2024-04-12",
        "close": 0.245098,
        "volume": 1365200
      },
      {
        "date": "2024-04-19",
        "close": 0.25,
        "volume": 294200
      },
      {
        "date": "2024-04-26",
        "close": 0.245098,
        "volume": 37800
      },
      {
        "date": "2024-05-03",
        "close": 0.254902,
        "volume": 29400
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 1366540
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 139100
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "volume": 59700
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "volume": 208300
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 879800
      },
      {
        "date": "2024-06-14",
        "close": 0.265,
        "volume": 187600
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "volume": 107200
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 23300
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 1618800
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 2232400
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "volume": 601500
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 1516800
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "volume": 1093400
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 272800
      },
      {
        "date": "2024-08-16",
        "close": 0.29,
        "volume": 889100
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 169600
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 110600
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 134500
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 132300
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 240400
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 492000
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 1818800
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 319400
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 1005100
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 980600
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 453200
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 125400
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "volume": 50800
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 1022800
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 140100
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "volume": 41800
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 70400
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "volume": 2884600
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 458300
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "volume": 3052900
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 590400
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 196000
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 313900
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "volume": 173900
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 117700
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 79000
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 171100
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 74800
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 82000
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 91500
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 21800
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 35700
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 11300
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "volume": 177700
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 113500
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 76700
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "volume": 116600
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 141300
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 7000
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "volume": 30800
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "volume": 46700
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "volume": 58700
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 1135900
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 241300
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 261500
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 192200
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 48700
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 436200
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 425600
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 800900
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 363700
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 644500
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 68700
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 260300
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 93300
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 426800
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 61600
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 118500
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 99600
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 356400
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 26200
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 6800
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 131400
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 59000
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 16700
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 17000
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 197300
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 169900
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 122600
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 46500
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 57500
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 160100
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 134800
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 115800
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 464000
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 107700
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 311800
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 104300
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 144600
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 135500
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 34100
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 12100
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 458500
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 176300
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 484200
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "volume": 184900
      },
      {
        "date": "2026-05-01",
        "close": 0.22976,
        "volume": 93400
      },
      {
        "date": "2026-05-08",
        "close": 0.234755,
        "volume": 127700
      },
      {
        "date": "2026-05-15",
        "close": 0.22976,
        "volume": 66600
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 1589400
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 85400
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 25200
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 20300
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 105300
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 41500
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 58500
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 56100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.226976,
      "fair_value": 0.249749,
      "market_activity": -38.998832,
      "market_dynamics": -1.206276,
      "relative_strength": -25.74302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010638,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.029869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06383,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.031915,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042553,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.041816
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.107765
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023256
      }
    ]
  }
}