{
  "ticker": {
    "uuid": "0b83c871-1e5b-4637-830c-53f573414974",
    "symbol": "ORS",
    "name": "Orsero S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.32,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.768886,
    "boundary_margin": 0.185281,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392994,
    "volatility_stability": 0.6779,
    "risk_context": 0.2545,
    "current_regime": {
      "move": 0.200412,
      "interruption": -0.288344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.144,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.496591,
        "direction_boundary": 14.027698,
        "core_momentum": -0.180436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2023-08-25",
        "close": 10.874672,
        "direction_boundary": 14.286829,
        "core_momentum": -0.238832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228898
      },
      {
        "date": "2023-09-01",
        "close": 11.692051,
        "direction_boundary": 14.373207,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253303
      },
      {
        "date": "2023-09-08",
        "close": 11.372208,
        "direction_boundary": 14.528687,
        "core_momentum": -0.217258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251707
      },
      {
        "date": "2023-09-15",
        "close": 12.562735,
        "direction_boundary": 14.183177,
        "core_momentum": -0.114251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278097
      },
      {
        "date": "2023-09-22",
        "close": 12.704889,
        "direction_boundary": 12.576556,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2023-09-29",
        "close": 12.722656,
        "direction_boundary": 12.697484,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269116
      },
      {
        "date": "2023-10-06",
        "close": 12.509428,
        "direction_boundary": 12.887515,
        "core_momentum": -0.029337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270316
      },
      {
        "date": "2023-10-13",
        "close": 12.829271,
        "direction_boundary": 12.697484,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2023-10-20",
        "close": 12.633812,
        "direction_boundary": 12.732035,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269045
      },
      {
        "date": "2023-10-27",
        "close": 12.829271,
        "direction_boundary": 12.507454,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265685
      },
      {
        "date": "2023-11-03",
        "close": 13.309035,
        "direction_boundary": 12.110117,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2682
      },
      {
        "date": "2023-11-10",
        "close": 14.019799,
        "direction_boundary": 12.870239,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2023-11-17",
        "close": 15.068174,
        "direction_boundary": 12.17922,
        "core_momentum": 0.237204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2023-11-24",
        "close": 14.730562,
        "direction_boundary": 12.041016,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257028
      },
      {
        "date": "2023-12-01",
        "close": 15.068174,
        "direction_boundary": 12.369248,
        "core_momentum": 0.218196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251633
      },
      {
        "date": "2023-12-08",
        "close": 14.78387,
        "direction_boundary": 12.576556,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2023-12-15",
        "close": 14.819408,
        "direction_boundary": 12.317424,
        "core_momentum": 0.203126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2023-12-22",
        "close": 15.068174,
        "direction_boundary": 11.781883,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2023-12-29",
        "close": 15.068174,
        "direction_boundary": 11.505475,
        "core_momentum": 0.309652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2024-01-05",
        "close": 15.032635,
        "direction_boundary": 11.591853,
        "core_momentum": 0.296828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2024-01-12",
        "close": 15.103713,
        "direction_boundary": 11.816433,
        "core_momentum": 0.278196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2024-01-19",
        "close": 14.446258,
        "direction_boundary": 13.215749,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2024-01-26",
        "close": 15.085945,
        "direction_boundary": 13.561258,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257767
      },
      {
        "date": "2024-02-02",
        "close": 15.210328,
        "direction_boundary": 13.768564,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257008
      },
      {
        "date": "2024-02-09",
        "close": 12.935886,
        "direction_boundary": 13.215749,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349625
      },
      {
        "date": "2024-02-16",
        "close": 13.930955,
        "direction_boundary": 13.129371,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362598
      },
      {
        "date": "2024-02-23",
        "close": 13.522265,
        "direction_boundary": 12.922065,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355317
      },
      {
        "date": "2024-03-01",
        "close": 13.362344,
        "direction_boundary": 13.025719,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343961
      },
      {
        "date": "2024-03-08",
        "close": 12.900347,
        "direction_boundary": 12.576556,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345537
      },
      {
        "date": "2024-03-15",
        "close": 12.829271,
        "direction_boundary": 11.885536,
        "core_momentum": 0.079402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317522
      },
      {
        "date": "2024-03-22",
        "close": 12.669351,
        "direction_boundary": 11.367271,
        "core_momentum": 0.114546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317671
      },
      {
        "date": "2024-03-29",
        "close": 12.722656,
        "direction_boundary": 11.591853,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317722
      },
      {
        "date": "2024-04-05",
        "close": 12.438352,
        "direction_boundary": 11.522751,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318425
      },
      {
        "date": "2024-04-12",
        "close": 12.242891,
        "direction_boundary": 11.609128,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316948
      },
      {
        "date": "2024-04-19",
        "close": 12.029663,
        "direction_boundary": 11.263618,
        "core_momentum": 0.068011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317152
      },
      {
        "date": "2024-04-26",
        "close": 12.704889,
        "direction_boundary": 10.969934,
        "core_momentum": 0.158155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32597
      },
      {
        "date": "2024-05-03",
        "close": 12.544966,
        "direction_boundary": 10.883558,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3219
      },
      {
        "date": "2024-05-10",
        "close": 12.45612,
        "direction_boundary": 10.643676,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31225
      },
      {
        "date": "2024-05-17",
        "close": 12.233359,
        "direction_boundary": 11.780896,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292378
      },
      {
        "date": "2024-05-24",
        "close": 12.066287,
        "direction_boundary": 11.692051,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291746
      },
      {
        "date": "2024-05-31",
        "close": 12.066287,
        "direction_boundary": 11.354439,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28871
      },
      {
        "date": "2024-06-07",
        "close": 11.787833,
        "direction_boundary": 11.194517,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289084
      },
      {
        "date": "2024-06-14",
        "close": 11.435127,
        "direction_boundary": 11.265593,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290136
      },
      {
        "date": "2024-06-21",
        "close": 11.286619,
        "direction_boundary": 10.963518,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287599
      },
      {
        "date": "2024-06-28",
        "close": 11.676453,
        "direction_boundary": 11.212287,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294007
      },
      {
        "date": "2024-07-05",
        "close": 11.657889,
        "direction_boundary": 11.194517,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294048
      },
      {
        "date": "2024-07-12",
        "close": 11.769271,
        "direction_boundary": 11.105671,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294595
      },
      {
        "date": "2024-07-19",
        "close": 11.379436,
        "direction_boundary": 10.981287,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292405
      },
      {
        "date": "2024-07-26",
        "close": 11.398001,
        "direction_boundary": 11.389976,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282996
      },
      {
        "date": "2024-08-02",
        "close": 11.34231,
        "direction_boundary": 11.674282,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2024-08-09",
        "close": 11.602199,
        "direction_boundary": 11.478822,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183554
      },
      {
        "date": "2024-08-16",
        "close": 11.992033,
        "direction_boundary": 11.496591,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155163
      },
      {
        "date": "2024-08-23",
        "close": 11.843525,
        "direction_boundary": 10.874672,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151621
      },
      {
        "date": "2024-08-30",
        "close": 11.973469,
        "direction_boundary": 11.692051,
        "core_momentum": 0.024069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15287
      },
      {
        "date": "2024-09-06",
        "close": 11.843525,
        "direction_boundary": 11.372208,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146614
      },
      {
        "date": "2024-09-13",
        "close": 11.249493,
        "direction_boundary": 12.562735,
        "core_momentum": -0.104535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2024-09-20",
        "close": 11.119548,
        "direction_boundary": 12.704889,
        "core_momentum": -0.124782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2024-09-27",
        "close": 11.973469,
        "direction_boundary": 12.722656,
        "core_momentum": -0.058886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194622
      },
      {
        "date": "2024-10-04",
        "close": 11.509381,
        "direction_boundary": 12.509428,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199503
      },
      {
        "date": "2024-10-11",
        "close": 11.509381,
        "direction_boundary": 12.829271,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2024-10-18",
        "close": 11.713581,
        "direction_boundary": 12.633812,
        "core_momentum": -0.072839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199273
      },
      {
        "date": "2024-10-25",
        "close": 11.286619,
        "direction_boundary": 12.829271,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2024-11-01",
        "close": 11.045293,
        "direction_boundary": 13.309035,
        "core_momentum": -0.170091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2024-11-08",
        "close": 11.02673,
        "direction_boundary": 14.019799,
        "core_momentum": -0.213489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2024-11-15",
        "close": 11.713581,
        "direction_boundary": 15.068174,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2024-11-22",
        "close": 11.880652,
        "direction_boundary": 14.730562,
        "core_momentum": -0.193469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20912
      },
      {
        "date": "2024-11-29",
        "close": 12.103415,
        "direction_boundary": 15.068174,
        "core_momentum": -0.196756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210805
      },
      {
        "date": "2024-12-06",
        "close": 12.010596,
        "direction_boundary": 14.78387,
        "core_momentum": -0.187588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208425
      },
      {
        "date": "2024-12-13",
        "close": 11.824961,
        "direction_boundary": 14.819408,
        "core_momentum": -0.202063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204991
      },
      {
        "date": "2024-12-20",
        "close": 11.602199,
        "direction_boundary": 15.068174,
        "core_momentum": -0.23002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205987
      },
      {
        "date": "2024-12-27",
        "close": 11.583635,
        "direction_boundary": 15.068174,
        "core_momentum": -0.231252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2025-01-03",
        "close": 11.880652,
        "direction_boundary": 15.032635,
        "core_momentum": -0.209676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203562
      },
      {
        "date": "2025-01-10",
        "close": 11.787833,
        "direction_boundary": 15.103713,
        "core_momentum": -0.219541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203488
      },
      {
        "date": "2025-01-17",
        "close": 11.732143,
        "direction_boundary": 14.446258,
        "core_momentum": -0.187877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197766
      },
      {
        "date": "2025-01-24",
        "close": 11.917779,
        "direction_boundary": 15.085945,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19879
      },
      {
        "date": "2025-01-31",
        "close": 11.527946,
        "direction_boundary": 15.210328,
        "core_momentum": -0.242097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204486
      },
      {
        "date": "2025-02-07",
        "close": 11.008166,
        "direction_boundary": 12.935886,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2025-02-14",
        "close": 10.971039,
        "direction_boundary": 13.930955,
        "core_momentum": -0.21247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      },
      {
        "date": "2025-02-21",
        "close": 11.193802,
        "direction_boundary": 13.522265,
        "core_momentum": -0.172195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2025-02-28",
        "close": 11.453691,
        "direction_boundary": 13.362344,
        "core_momentum": -0.142838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209918
      },
      {
        "date": "2025-03-07",
        "close": 11.323746,
        "direction_boundary": 12.900347,
        "core_momentum": -0.122214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      },
      {
        "date": "2025-03-14",
        "close": 11.565071,
        "direction_boundary": 12.829271,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199434
      },
      {
        "date": "2025-03-21",
        "close": 11.416564,
        "direction_boundary": 12.669351,
        "core_momentum": -0.098883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199608
      },
      {
        "date": "2025-03-28",
        "close": 11.175238,
        "direction_boundary": 12.722656,
        "core_momentum": -0.121627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2025-04-04",
        "close": 10.785404,
        "direction_boundary": 12.438352,
        "core_momentum": -0.132891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2025-04-11",
        "close": 11.268056,
        "direction_boundary": 12.242891,
        "core_momentum": -0.079625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2025-04-18",
        "close": 11.713581,
        "direction_boundary": 12.029663,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188358
      },
      {
        "date": "2025-04-25",
        "close": 11.992033,
        "direction_boundary": 12.704889,
        "core_momentum": -0.056109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183146
      },
      {
        "date": "2025-05-02",
        "close": 12.326176,
        "direction_boundary": 12.544966,
        "core_momentum": -0.01744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182963
      },
      {
        "date": "2025-05-09",
        "close": 12.418993,
        "direction_boundary": 12.45612,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182814
      },
      {
        "date": "2025-05-16",
        "close": 13.595328,
        "direction_boundary": 12.233359,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2025-05-23",
        "close": 13.286781,
        "direction_boundary": 12.066287,
        "core_momentum": 0.101149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2025-05-30",
        "close": 13.595328,
        "direction_boundary": 12.066287,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2025-06-06",
        "close": 13.672464,
        "direction_boundary": 11.787833,
        "core_momentum": 0.159879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2025-06-13",
        "close": 13.768886,
        "direction_boundary": 11.435127,
        "core_momentum": 0.204087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2025-06-20",
        "close": 13.691749,
        "direction_boundary": 11.286619,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2025-06-27",
        "close": 13.498907,
        "direction_boundary": 11.676453,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2025-07-04",
        "close": 13.633895,
        "direction_boundary": 11.657889,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203365
      },
      {
        "date": "2025-07-11",
        "close": 13.923158,
        "direction_boundary": 11.769271,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203571
      },
      {
        "date": "2025-07-18",
        "close": 13.32535,
        "direction_boundary": 11.379436,
        "core_momentum": 0.171003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2025-07-25",
        "close": 13.286781,
        "direction_boundary": 11.398001,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214464
      },
      {
        "date": "2025-08-01",
        "close": 13.691749,
        "direction_boundary": 11.34231,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210282
      },
      {
        "date": "2025-08-08",
        "close": 13.768886,
        "direction_boundary": 11.602199,
        "core_momentum": 0.186748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2025-08-15",
        "close": 14.038863,
        "direction_boundary": 11.992033,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2025-08-22",
        "close": 15.408039,
        "direction_boundary": 11.843525,
        "core_momentum": 0.300967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2025-08-29",
        "close": 15.562312,
        "direction_boundary": 11.973469,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22685
      },
      {
        "date": "2025-09-05",
        "close": 15.562312,
        "direction_boundary": 11.843525,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2025-09-12",
        "close": 17.432875,
        "direction_boundary": 11.249493,
        "core_momentum": 0.549659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2025-09-19",
        "close": 18.686344,
        "direction_boundary": 11.119548,
        "core_momentum": 0.680495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2025-09-26",
        "close": 17.760706,
        "direction_boundary": 11.973469,
        "core_momentum": 0.483338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2025-10-03",
        "close": 17.683569,
        "direction_boundary": 11.509381,
        "core_momentum": 0.536448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2025-10-10",
        "close": 17.97283,
        "direction_boundary": 11.509381,
        "core_momentum": 0.561581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2025-10-17",
        "close": 17.297884,
        "direction_boundary": 11.713581,
        "core_momentum": 0.476737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281615
      },
      {
        "date": "2025-10-24",
        "close": 17.857124,
        "direction_boundary": 11.286619,
        "core_momentum": 0.58215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282353
      },
      {
        "date": "2025-10-31",
        "close": 17.510012,
        "direction_boundary": 11.045293,
        "core_momentum": 0.585292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28583
      },
      {
        "date": "2025-11-07",
        "close": 16.796497,
        "direction_boundary": 11.02673,
        "core_momentum": 0.523253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2025-11-14",
        "close": 16.892918,
        "direction_boundary": 11.713581,
        "core_momentum": 0.442165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273102
      },
      {
        "date": "2025-11-21",
        "close": 16.430098,
        "direction_boundary": 11.880652,
        "core_momentum": 0.382929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274287
      },
      {
        "date": "2025-11-28",
        "close": 16.98934,
        "direction_boundary": 12.103415,
        "core_momentum": 0.403682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2025-12-05",
        "close": 16.719358,
        "direction_boundary": 12.010596,
        "core_momentum": 0.392051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277892
      },
      {
        "date": "2025-12-12",
        "close": 16.738646,
        "direction_boundary": 11.824961,
        "core_momentum": 0.415535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278042
      },
      {
        "date": "2025-12-19",
        "close": 17.587147,
        "direction_boundary": 11.602199,
        "core_momentum": 0.515846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283278
      },
      {
        "date": "2025-12-26",
        "close": 17.452158,
        "direction_boundary": 11.583635,
        "core_momentum": 0.506622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28233
      },
      {
        "date": "2026-01-02",
        "close": 18.127102,
        "direction_boundary": 11.880652,
        "core_momentum": 0.525767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2026-01-09",
        "close": 17.876411,
        "direction_boundary": 11.787833,
        "core_momentum": 0.516514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28665
      },
      {
        "date": "2026-01-16",
        "close": 18.705627,
        "direction_boundary": 11.732143,
        "core_momentum": 0.594391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2026-01-23",
        "close": 18.43565,
        "direction_boundary": 11.917779,
        "core_momentum": 0.546903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281758
      },
      {
        "date": "2026-01-30",
        "close": 18.782764,
        "direction_boundary": 11.527946,
        "core_momentum": 0.629324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280791
      },
      {
        "date": "2026-02-06",
        "close": 17.722137,
        "direction_boundary": 11.008166,
        "core_momentum": 0.609908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297196
      },
      {
        "date": "2026-02-13",
        "close": 17.490726,
        "direction_boundary": 10.971039,
        "core_momentum": 0.594263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2026-02-20",
        "close": 18.377796,
        "direction_boundary": 11.193802,
        "core_momentum": 0.641783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279289
      },
      {
        "date": "2026-02-27",
        "close": 18.859901,
        "direction_boundary": 11.453691,
        "core_momentum": 0.646622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2026-03-06",
        "close": 18.146387,
        "direction_boundary": 11.323746,
        "core_momentum": 0.602507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2026-03-13",
        "close": 16.044416,
        "direction_boundary": 11.565071,
        "core_momentum": 0.387317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297531
      },
      {
        "date": "2026-03-20",
        "close": 13.42177,
        "direction_boundary": 11.416564,
        "core_momentum": 0.17564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367016
      },
      {
        "date": "2026-03-27",
        "close": 14.077431,
        "direction_boundary": 11.175238,
        "core_momentum": 0.259699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371963
      },
      {
        "date": "2026-04-03",
        "close": 14.90665,
        "direction_boundary": 10.785404,
        "core_momentum": 0.382113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38312
      },
      {
        "date": "2026-04-10",
        "close": 15.79372,
        "direction_boundary": 11.268056,
        "core_momentum": 0.401637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392297
      },
      {
        "date": "2026-04-17",
        "close": 15.947995,
        "direction_boundary": 11.713581,
        "core_momentum": 0.361496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389785
      },
      {
        "date": "2026-04-24",
        "close": 15.350185,
        "direction_boundary": 11.992033,
        "core_momentum": 0.280032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389326
      },
      {
        "date": "2026-05-01",
        "close": 15.697301,
        "direction_boundary": 12.326176,
        "core_momentum": 0.273493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390699
      },
      {
        "date": "2026-05-08",
        "close": 16.0637,
        "direction_boundary": 12.418993,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388606
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "direction_boundary": 13.595328,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398417
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "direction_boundary": 13.286781,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397315
      },
      {
        "date": "2026-05-29",
        "close": 15.54,
        "direction_boundary": 13.595328,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395892
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "direction_boundary": 13.672464,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396929
      },
      {
        "date": "2026-06-12",
        "close": 15.54,
        "direction_boundary": 13.768886,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399255
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "direction_boundary": 13.691749,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392097
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "direction_boundary": 13.498907,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392242
      },
      {
        "date": "2026-07-03",
        "close": 16.379999,
        "direction_boundary": 13.633895,
        "core_momentum": 0.201417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400552
      },
      {
        "date": "2026-07-10",
        "close": 16.940001,
        "direction_boundary": 13.923158,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403586
      },
      {
        "date": "2026-07-17",
        "close": 16.620001,
        "direction_boundary": 13.32535,
        "core_momentum": 0.247247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398303
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "direction_boundary": 13.286781,
        "core_momentum": 0.207215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400413
      },
      {
        "date": "2026-07-31",
        "close": 16.32,
        "direction_boundary": 13.691749,
        "core_momentum": 0.191959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400255
      },
      {
        "date": "2026-08-07",
        "close": 16.32,
        "direction_boundary": 13.768886,
        "core_momentum": 0.185281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.496591,
        "volume": 41861
      },
      {
        "date": "2023-08-25",
        "close": 10.874672,
        "volume": 58109
      },
      {
        "date": "2023-09-01",
        "close": 11.692051,
        "volume": 96604
      },
      {
        "date": "2023-09-08",
        "close": 11.372208,
        "volume": 119914
      },
      {
        "date": "2023-09-15",
        "close": 12.562735,
        "volume": 707601
      },
      {
        "date": "2023-09-22",
        "close": 12.704889,
        "volume": 324078
      },
      {
        "date": "2023-09-29",
        "close": 12.722656,
        "volume": 244777
      },
      {
        "date": "2023-10-06",
        "close": 12.509428,
        "volume": 218166
      },
      {
        "date": "2023-10-13",
        "close": 12.829271,
        "volume": 305601
      },
      {
        "date": "2023-10-20",
        "close": 12.633812,
        "volume": 178327
      },
      {
        "date": "2023-10-27",
        "close": 12.829271,
        "volume": 180059
      },
      {
        "date": "2023-11-03",
        "close": 13.309035,
        "volume": 200114
      },
      {
        "date": "2023-11-10",
        "close": 14.019799,
        "volume": 280825
      },
      {
        "date": "2023-11-17",
        "close": 15.068174,
        "volume": 677893
      },
      {
        "date": "2023-11-24",
        "close": 14.730562,
        "volume": 185918
      },
      {
        "date": "2023-12-01",
        "close": 15.068174,
        "volume": 137654
      },
      {
        "date": "2023-12-08",
        "close": 14.78387,
        "volume": 105603
      },
      {
        "date": "2023-12-15",
        "close": 14.819408,
        "volume": 219744
      },
      {
        "date": "2023-12-22",
        "close": 15.068174,
        "volume": 122094
      },
      {
        "date": "2023-12-29",
        "close": 15.068174,
        "volume": 92962
      },
      {
        "date": "2024-01-05",
        "close": 15.032635,
        "volume": 68458
      },
      {
        "date": "2024-01-12",
        "close": 15.103713,
        "volume": 111147
      },
      {
        "date": "2024-01-19",
        "close": 14.446258,
        "volume": 220812
      },
      {
        "date": "2024-01-26",
        "close": 15.085945,
        "volume": 234569
      },
      {
        "date": "2024-02-02",
        "close": 15.210328,
        "volume": 173647
      },
      {
        "date": "2024-02-09",
        "close": 12.935886,
        "volume": 708954
      },
      {
        "date": "2024-02-16",
        "close": 13.930955,
        "volume": 243481
      },
      {
        "date": "2024-02-23",
        "close": 13.522265,
        "volume": 143007
      },
      {
        "date": "2024-03-01",
        "close": 13.362344,
        "volume": 140449
      },
      {
        "date": "2024-03-08",
        "close": 12.900347,
        "volume": 232856
      },
      {
        "date": "2024-03-15",
        "close": 12.829271,
        "volume": 273829
      },
      {
        "date": "2024-03-22",
        "close": 12.669351,
        "volume": 182171
      },
      {
        "date": "2024-03-29",
        "close": 12.722656,
        "volume": 61593
      },
      {
        "date": "2024-04-05",
        "close": 12.438352,
        "volume": 85425
      },
      {
        "date": "2024-04-12",
        "close": 12.242891,
        "volume": 80891
      },
      {
        "date": "2024-04-19",
        "close": 12.029663,
        "volume": 134111
      },
      {
        "date": "2024-04-26",
        "close": 12.704889,
        "volume": 90510
      },
      {
        "date": "2024-05-03",
        "close": 12.544966,
        "volume": 129305
      },
      {
        "date": "2024-05-10",
        "close": 12.45612,
        "volume": 332491
      },
      {
        "date": "2024-05-17",
        "close": 12.233359,
        "volume": 196119
      },
      {
        "date": "2024-05-24",
        "close": 12.066287,
        "volume": 139250
      },
      {
        "date": "2024-05-31",
        "close": 12.066287,
        "volume": 162244
      },
      {
        "date": "2024-06-07",
        "close": 11.787833,
        "volume": 125759
      },
      {
        "date": "2024-06-14",
        "close": 11.435127,
        "volume": 174597
      },
      {
        "date": "2024-06-21",
        "close": 11.286619,
        "volume": 350409
      },
      {
        "date": "2024-06-28",
        "close": 11.676453,
        "volume": 167016
      },
      {
        "date": "2024-07-05",
        "close": 11.657889,
        "volume": 113848
      },
      {
        "date": "2024-07-12",
        "close": 11.769271,
        "volume": 108895
      },
      {
        "date": "2024-07-19",
        "close": 11.379436,
        "volume": 100133
      },
      {
        "date": "2024-07-26",
        "close": 11.398001,
        "volume": 76015
      },
      {
        "date": "2024-08-02",
        "close": 11.34231,
        "volume": 78073
      },
      {
        "date": "2024-08-09",
        "close": 11.602199,
        "volume": 110680
      },
      {
        "date": "2024-08-16",
        "close": 11.992033,
        "volume": 51240
      },
      {
        "date": "2024-08-23",
        "close": 11.843525,
        "volume": 72490
      },
      {
        "date": "2024-08-30",
        "close": 11.973469,
        "volume": 85642
      },
      {
        "date": "2024-09-06",
        "close": 11.843525,
        "volume": 99197
      },
      {
        "date": "2024-09-13",
        "close": 11.249493,
        "volume": 197092
      },
      {
        "date": "2024-09-20",
        "close": 11.119548,
        "volume": 118375
      },
      {
        "date": "2024-09-27",
        "close": 11.973469,
        "volume": 98710
      },
      {
        "date": "2024-10-04",
        "close": 11.509381,
        "volume": 85518
      },
      {
        "date": "2024-10-11",
        "close": 11.509381,
        "volume": 49334
      },
      {
        "date": "2024-10-18",
        "close": 11.713581,
        "volume": 75453
      },
      {
        "date": "2024-10-25",
        "close": 11.286619,
        "volume": 75438
      },
      {
        "date": "2024-11-01",
        "close": 11.045293,
        "volume": 85767
      },
      {
        "date": "2024-11-08",
        "close": 11.02673,
        "volume": 104137
      },
      {
        "date": "2024-11-15",
        "close": 11.713581,
        "volume": 160845
      },
      {
        "date": "2024-11-22",
        "close": 11.880652,
        "volume": 229089
      },
      {
        "date": "2024-11-29",
        "close": 12.103415,
        "volume": 324832
      },
      {
        "date": "2024-12-06",
        "close": 12.010596,
        "volume": 150647
      },
      {
        "date": "2024-12-13",
        "close": 11.824961,
        "volume": 93646
      },
      {
        "date": "2024-12-20",
        "close": 11.602199,
        "volume": 109208
      },
      {
        "date": "2024-12-27",
        "close": 11.583635,
        "volume": 16010
      },
      {
        "date": "2025-01-03",
        "close": 11.880652,
        "volume": 29232
      },
      {
        "date": "2025-01-10",
        "close": 11.787833,
        "volume": 116665
      },
      {
        "date": "2025-01-17",
        "close": 11.732143,
        "volume": 56598
      },
      {
        "date": "2025-01-24",
        "close": 11.917779,
        "volume": 39056
      },
      {
        "date": "2025-01-31",
        "close": 11.527946,
        "volume": 78506
      },
      {
        "date": "2025-02-07",
        "close": 11.008166,
        "volume": 212296
      },
      {
        "date": "2025-02-14",
        "close": 10.971039,
        "volume": 216892
      },
      {
        "date": "2025-02-21",
        "close": 11.193802,
        "volume": 115618
      },
      {
        "date": "2025-02-28",
        "close": 11.453691,
        "volume": 109325
      },
      {
        "date": "2025-03-07",
        "close": 11.323746,
        "volume": 74641
      },
      {
        "date": "2025-03-14",
        "close": 11.565071,
        "volume": 152877
      },
      {
        "date": "2025-03-21",
        "close": 11.416564,
        "volume": 130346
      },
      {
        "date": "2025-03-28",
        "close": 11.175238,
        "volume": 70104
      },
      {
        "date": "2025-04-04",
        "close": 10.785404,
        "volume": 81109
      },
      {
        "date": "2025-04-11",
        "close": 11.268056,
        "volume": 116506
      },
      {
        "date": "2025-04-18",
        "close": 11.713581,
        "volume": 110705
      },
      {
        "date": "2025-04-25",
        "close": 11.992033,
        "volume": 80368
      },
      {
        "date": "2025-05-02",
        "close": 12.326176,
        "volume": 105326
      },
      {
        "date": "2025-05-09",
        "close": 12.418993,
        "volume": 235191
      },
      {
        "date": "2025-05-16",
        "close": 13.595328,
        "volume": 465705
      },
      {
        "date": "2025-05-23",
        "close": 13.286781,
        "volume": 196477
      },
      {
        "date": "2025-05-30",
        "close": 13.595328,
        "volume": 142875
      },
      {
        "date": "2025-06-06",
        "close": 13.672464,
        "volume": 115622
      },
      {
        "date": "2025-06-13",
        "close": 13.768886,
        "volume": 122547
      },
      {
        "date": "2025-06-20",
        "close": 13.691749,
        "volume": 140552
      },
      {
        "date": "2025-06-27",
        "close": 13.498907,
        "volume": 85700
      },
      {
        "date": "2025-07-04",
        "close": 13.633895,
        "volume": 125649
      },
      {
        "date": "2025-07-11",
        "close": 13.923158,
        "volume": 236069
      },
      {
        "date": "2025-07-18",
        "close": 13.32535,
        "volume": 70656
      },
      {
        "date": "2025-07-25",
        "close": 13.286781,
        "volume": 57876
      },
      {
        "date": "2025-08-01",
        "close": 13.691749,
        "volume": 105204
      },
      {
        "date": "2025-08-08",
        "close": 13.768886,
        "volume": 82405
      },
      {
        "date": "2025-08-15",
        "close": 14.038863,
        "volume": 64944
      },
      {
        "date": "2025-08-22",
        "close": 15.408039,
        "volume": 317455
      },
      {
        "date": "2025-08-29",
        "close": 15.562312,
        "volume": 122554
      },
      {
        "date": "2025-09-05",
        "close": 15.562312,
        "volume": 152637
      },
      {
        "date": "2025-09-12",
        "close": 17.432875,
        "volume": 530803
      },
      {
        "date": "2025-09-19",
        "close": 18.686344,
        "volume": 565914
      },
      {
        "date": "2025-09-26",
        "close": 17.760706,
        "volume": 1069448
      },
      {
        "date": "2025-10-03",
        "close": 17.683569,
        "volume": 311265
      },
      {
        "date": "2025-10-10",
        "close": 17.97283,
        "volume": 280983
      },
      {
        "date": "2025-10-17",
        "close": 17.297884,
        "volume": 228613
      },
      {
        "date": "2025-10-24",
        "close": 17.857124,
        "volume": 227756
      },
      {
        "date": "2025-10-31",
        "close": 17.510012,
        "volume": 145564
      },
      {
        "date": "2025-11-07",
        "close": 16.796497,
        "volume": 151406
      },
      {
        "date": "2025-11-14",
        "close": 16.892918,
        "volume": 330837
      },
      {
        "date": "2025-11-21",
        "close": 16.430098,
        "volume": 216922
      },
      {
        "date": "2025-11-28",
        "close": 16.98934,
        "volume": 132216
      },
      {
        "date": "2025-12-05",
        "close": 16.719358,
        "volume": 130748
      },
      {
        "date": "2025-12-12",
        "close": 16.738646,
        "volume": 63199
      },
      {
        "date": "2025-12-19",
        "close": 17.587147,
        "volume": 168295
      },
      {
        "date": "2025-12-26",
        "close": 17.452158,
        "volume": 31625
      },
      {
        "date": "2026-01-02",
        "close": 18.127102,
        "volume": 92063
      },
      {
        "date": "2026-01-09",
        "close": 17.876411,
        "volume": 115231
      },
      {
        "date": "2026-01-16",
        "close": 18.705627,
        "volume": 294787
      },
      {
        "date": "2026-01-23",
        "close": 18.43565,
        "volume": 139335
      },
      {
        "date": "2026-01-30",
        "close": 18.782764,
        "volume": 104186
      },
      {
        "date": "2026-02-06",
        "close": 17.722137,
        "volume": 345562
      },
      {
        "date": "2026-02-13",
        "close": 17.490726,
        "volume": 88110
      },
      {
        "date": "2026-02-20",
        "close": 18.377796,
        "volume": 169435
      },
      {
        "date": "2026-02-27",
        "close": 18.859901,
        "volume": 163427
      },
      {
        "date": "2026-03-06",
        "close": 18.146387,
        "volume": 260687
      },
      {
        "date": "2026-03-13",
        "close": 16.044416,
        "volume": 294184
      },
      {
        "date": "2026-03-20",
        "close": 13.42177,
        "volume": 617814
      },
      {
        "date": "2026-03-27",
        "close": 14.077431,
        "volume": 315530
      },
      {
        "date": "2026-04-03",
        "close": 14.90665,
        "volume": 219295
      },
      {
        "date": "2026-04-10",
        "close": 15.79372,
        "volume": 219937
      },
      {
        "date": "2026-04-17",
        "close": 15.947995,
        "volume": 165858
      },
      {
        "date": "2026-04-24",
        "close": 15.350185,
        "volume": 182096
      },
      {
        "date": "2026-05-01",
        "close": 15.697301,
        "volume": 90192
      },
      {
        "date": "2026-05-08",
        "close": 16.0637,
        "volume": 176947
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "volume": 305025
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "volume": 123532
      },
      {
        "date": "2026-05-29",
        "close": 15.54,
        "volume": 123938
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "volume": 11359
      },
      {
        "date": "2026-06-12",
        "close": 15.54,
        "volume": 25076
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "volume": 21125
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "volume": 10928
      },
      {
        "date": "2026-07-03",
        "close": 16.379999,
        "volume": 76014
      },
      {
        "date": "2026-07-10",
        "close": 16.940001,
        "volume": 228339
      },
      {
        "date": "2026-07-17",
        "close": 16.620001,
        "volume": 126417
      },
      {
        "date": "2026-07-24",
        "close": 16.040001,
        "volume": 118047
      },
      {
        "date": "2026-07-31",
        "close": 16.32,
        "volume": 86308
      },
      {
        "date": "2026-08-07",
        "close": 16.32,
        "volume": 175055
      }
    ],
    "sharemaestro_context": {
      "trend": 16.322805,
      "fair_value": 13.878858,
      "market_activity": 6.710074,
      "market_dynamics": 0.569754,
      "relative_strength": -16.121272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.021919,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.026026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.122222
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001398
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.185596
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.181822
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.0208
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.10396
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200412
      }
    ]
  }
}