{
  "ticker": {
    "uuid": "0b8759a7-b5d4-4cb2-8097-786b6b3dfab1",
    "symbol": "5105",
    "name": "Can-One Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": -0.245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190715,
    "volatility_stability": 0.8998,
    "risk_context": 0.5243,
    "current_regime": {
      "move": -0.337029,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.742461,
        "direction_boundary": 3.610746,
        "core_momentum": -0.240472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2023-08-25",
        "close": 2.713389,
        "direction_boundary": 3.725373,
        "core_momentum": -0.271646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2023-09-01",
        "close": 2.703699,
        "direction_boundary": 3.639403,
        "core_momentum": -0.257104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215166
      },
      {
        "date": "2023-09-08",
        "close": 2.703699,
        "direction_boundary": 3.534328,
        "core_momentum": -0.235018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215116
      },
      {
        "date": "2023-09-15",
        "close": 2.674627,
        "direction_boundary": 3.496119,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2023-09-22",
        "close": 2.626173,
        "direction_boundary": 3.448358,
        "core_momentum": -0.238428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2023-09-29",
        "close": 2.606792,
        "direction_boundary": 3.314626,
        "core_momentum": -0.213549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2023-10-06",
        "close": 2.616483,
        "direction_boundary": 3.343283,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202161
      },
      {
        "date": "2023-10-13",
        "close": 2.597101,
        "direction_boundary": 3.247761,
        "core_momentum": -0.200341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202037
      },
      {
        "date": "2023-10-20",
        "close": 2.616483,
        "direction_boundary": 3.305074,
        "core_momentum": -0.208344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2023-10-27",
        "close": 2.616483,
        "direction_boundary": 3.343283,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2023-11-03",
        "close": 2.538957,
        "direction_boundary": 3.324179,
        "core_momentum": -0.236215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2023-11-10",
        "close": 2.538957,
        "direction_boundary": 3.352835,
        "core_momentum": -0.242743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2023-11-17",
        "close": 2.538957,
        "direction_boundary": 3.362388,
        "core_momentum": -0.244895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19798
      },
      {
        "date": "2023-11-24",
        "close": 2.519576,
        "direction_boundary": 3.228657,
        "core_momentum": -0.219621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196743
      },
      {
        "date": "2023-12-01",
        "close": 2.393597,
        "direction_boundary": 3.199999,
        "core_momentum": -0.252001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2023-12-08",
        "close": 2.403288,
        "direction_boundary": 3.209552,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2023-12-15",
        "close": 2.374216,
        "direction_boundary": 3.180895,
        "core_momentum": -0.253601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2023-12-22",
        "close": 2.374216,
        "direction_boundary": 3.171343,
        "core_momentum": -0.251353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122891
      },
      {
        "date": "2023-12-29",
        "close": 2.354834,
        "direction_boundary": 3.219104,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2024-01-05",
        "close": 2.451741,
        "direction_boundary": 3.209552,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2024-01-12",
        "close": 2.412978,
        "direction_boundary": 3.199999,
        "core_momentum": -0.245944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-01-19",
        "close": 2.345144,
        "direction_boundary": 3.161791,
        "core_momentum": -0.258286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-01-26",
        "close": 2.412978,
        "direction_boundary": 3.295522,
        "core_momentum": -0.267801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2024-02-02",
        "close": 2.403288,
        "direction_boundary": 3.152238,
        "core_momentum": -0.237593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2024-02-09",
        "close": 2.383906,
        "direction_boundary": 3.075821,
        "core_momentum": -0.224953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-02-16",
        "close": 2.393597,
        "direction_boundary": 3.066268,
        "core_momentum": -0.219378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122274
      },
      {
        "date": "2024-02-23",
        "close": 2.558339,
        "direction_boundary": 2.961194,
        "core_momentum": -0.136045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157297
      },
      {
        "date": "2024-03-01",
        "close": 2.635864,
        "direction_boundary": 2.894328,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163449
      },
      {
        "date": "2024-03-08",
        "close": 2.645555,
        "direction_boundary": 2.875223,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163572
      },
      {
        "date": "2024-03-15",
        "close": 2.635864,
        "direction_boundary": 2.751045,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163
      },
      {
        "date": "2024-03-22",
        "close": 2.538957,
        "direction_boundary": 2.846567,
        "core_momentum": -0.108064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16922
      },
      {
        "date": "2024-03-29",
        "close": 2.568029,
        "direction_boundary": 2.837014,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169869
      },
      {
        "date": "2024-04-05",
        "close": 2.674627,
        "direction_boundary": 2.827463,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17921
      },
      {
        "date": "2024-04-12",
        "close": 3.0138,
        "direction_boundary": 2.837014,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242587
      },
      {
        "date": "2024-04-19",
        "close": 2.771533,
        "direction_boundary": 2.827463,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272454
      },
      {
        "date": "2024-04-26",
        "close": 2.839368,
        "direction_boundary": 2.846567,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27412
      },
      {
        "date": "2024-05-03",
        "close": 2.810296,
        "direction_boundary": 2.90388,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270675
      },
      {
        "date": "2024-05-10",
        "close": 2.849059,
        "direction_boundary": 2.81791,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270947
      },
      {
        "date": "2024-05-17",
        "close": 3.197923,
        "direction_boundary": 2.856119,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311487
      },
      {
        "date": "2024-05-24",
        "close": 3.139779,
        "direction_boundary": 2.798806,
        "core_momentum": 0.121828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2024-05-31",
        "close": 2.994419,
        "direction_boundary": 2.827463,
        "core_momentum": 0.059048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2024-06-07",
        "close": 3.004109,
        "direction_boundary": 2.722388,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2024-06-14",
        "close": 3.062254,
        "direction_boundary": 2.922985,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2024-06-21",
        "close": 2.955656,
        "direction_boundary": 2.674627,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316472
      },
      {
        "date": "2024-06-28",
        "close": 2.907203,
        "direction_boundary": 2.722388,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2024-07-05",
        "close": 3.004109,
        "direction_boundary": 2.674627,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316195
      },
      {
        "date": "2024-07-12",
        "close": 3.004109,
        "direction_boundary": 2.674627,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314569
      },
      {
        "date": "2024-07-19",
        "close": 3.00411,
        "direction_boundary": 2.800606,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2024-07-26",
        "close": 2.945205,
        "direction_boundary": 2.732771,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311646
      },
      {
        "date": "2024-08-02",
        "close": 2.896119,
        "direction_boundary": 2.761842,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313106
      },
      {
        "date": "2024-08-09",
        "close": 2.837215,
        "direction_boundary": 2.771533,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314792
      },
      {
        "date": "2024-08-16",
        "close": 2.847032,
        "direction_boundary": 2.742461,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314803
      },
      {
        "date": "2024-08-23",
        "close": 2.680137,
        "direction_boundary": 2.713389,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315733
      },
      {
        "date": "2024-08-30",
        "close": 2.689954,
        "direction_boundary": 2.703699,
        "core_momentum": -0.005084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313155
      },
      {
        "date": "2024-09-06",
        "close": 2.650685,
        "direction_boundary": 2.703699,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313853
      },
      {
        "date": "2024-09-13",
        "close": 2.513242,
        "direction_boundary": 2.674627,
        "core_momentum": -0.060339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322447
      },
      {
        "date": "2024-09-20",
        "close": 2.601598,
        "direction_boundary": 2.626173,
        "core_momentum": -0.009358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321998
      },
      {
        "date": "2024-09-27",
        "close": 2.611416,
        "direction_boundary": 2.606792,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321677
      },
      {
        "date": "2024-10-04",
        "close": 2.748858,
        "direction_boundary": 2.616483,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324643
      },
      {
        "date": "2024-10-11",
        "close": 2.552511,
        "direction_boundary": 2.597101,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292922
      },
      {
        "date": "2024-10-18",
        "close": 2.601598,
        "direction_boundary": 2.616483,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272578
      },
      {
        "date": "2024-10-25",
        "close": 2.601598,
        "direction_boundary": 2.616483,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269905
      },
      {
        "date": "2024-11-01",
        "close": 2.493607,
        "direction_boundary": 2.538957,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275174
      },
      {
        "date": "2024-11-08",
        "close": 2.473973,
        "direction_boundary": 2.538957,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273929
      },
      {
        "date": "2024-11-15",
        "close": 2.48379,
        "direction_boundary": 2.538957,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212137
      },
      {
        "date": "2024-11-22",
        "close": 2.375799,
        "direction_boundary": 2.519576,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2024-11-29",
        "close": 2.169635,
        "direction_boundary": 2.393597,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2024-12-06",
        "close": 2.287443,
        "direction_boundary": 2.403288,
        "core_momentum": -0.048203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2024-12-13",
        "close": 2.287443,
        "direction_boundary": 2.374216,
        "core_momentum": -0.036548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251931
      },
      {
        "date": "2024-12-20",
        "close": 2.33653,
        "direction_boundary": 2.374216,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2024-12-27",
        "close": 2.307078,
        "direction_boundary": 2.354834,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25312
      },
      {
        "date": "2025-01-03",
        "close": 2.257991,
        "direction_boundary": 2.451741,
        "core_momentum": -0.079025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2025-01-10",
        "close": 2.33653,
        "direction_boundary": 2.412978,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2025-01-17",
        "close": 2.307078,
        "direction_boundary": 2.345144,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2025-01-24",
        "close": 2.257991,
        "direction_boundary": 2.412978,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253627
      },
      {
        "date": "2025-01-31",
        "close": 2.385617,
        "direction_boundary": 2.403288,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268972
      },
      {
        "date": "2025-02-07",
        "close": 2.405251,
        "direction_boundary": 2.383906,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269127
      },
      {
        "date": "2025-02-14",
        "close": 2.277626,
        "direction_boundary": 2.393597,
        "core_momentum": -0.048451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2025-02-21",
        "close": 2.29726,
        "direction_boundary": 2.558339,
        "core_momentum": -0.10205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267339
      },
      {
        "date": "2025-02-28",
        "close": 2.257991,
        "direction_boundary": 2.635864,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267411
      },
      {
        "date": "2025-03-07",
        "close": 2.120548,
        "direction_boundary": 2.645555,
        "core_momentum": -0.198449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2025-03-14",
        "close": 2.257991,
        "direction_boundary": 2.635864,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2025-03-21",
        "close": 2.159817,
        "direction_boundary": 2.538957,
        "core_momentum": -0.149329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2025-03-28",
        "close": 2.130365,
        "direction_boundary": 2.568029,
        "core_momentum": -0.170428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2025-04-04",
        "close": 2.042009,
        "direction_boundary": 2.674627,
        "core_momentum": -0.236526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2025-04-11",
        "close": 1.914384,
        "direction_boundary": 3.0138,
        "core_momentum": -0.364794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273421
      },
      {
        "date": "2025-04-18",
        "close": 2.130365,
        "direction_boundary": 2.771533,
        "core_momentum": -0.231341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316515
      },
      {
        "date": "2025-04-25",
        "close": 2.159817,
        "direction_boundary": 2.839368,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2025-05-02",
        "close": 2.081279,
        "direction_boundary": 2.810296,
        "core_momentum": -0.259409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2025-05-09",
        "close": 2.042009,
        "direction_boundary": 2.849059,
        "core_momentum": -0.283269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2025-05-16",
        "close": 2.179452,
        "direction_boundary": 3.197923,
        "core_momentum": -0.318479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2025-05-23",
        "close": 2.208904,
        "direction_boundary": 3.139779,
        "core_momentum": -0.296478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2025-05-30",
        "close": 2.100913,
        "direction_boundary": 2.994419,
        "core_momentum": -0.29839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2025-06-06",
        "close": 2.091096,
        "direction_boundary": 3.004109,
        "core_momentum": -0.303921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301034
      },
      {
        "date": "2025-06-13",
        "close": 2.071461,
        "direction_boundary": 3.062254,
        "core_momentum": -0.32355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301102
      },
      {
        "date": "2025-06-20",
        "close": 2.042009,
        "direction_boundary": 2.955656,
        "core_momentum": -0.309118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299217
      },
      {
        "date": "2025-06-27",
        "close": 2.042009,
        "direction_boundary": 2.907203,
        "core_momentum": -0.297604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2025-07-04",
        "close": 2.159817,
        "direction_boundary": 3.004109,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309549
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "direction_boundary": 3.004109,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305194
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "direction_boundary": 3.00411,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304913
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "direction_boundary": 2.945205,
        "core_momentum": -0.273395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303729
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "direction_boundary": 2.896119,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293066
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "direction_boundary": 2.837215,
        "core_momentum": -0.295083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298574
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "direction_boundary": 2.847032,
        "core_momentum": -0.279952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293576
      },
      {
        "date": "2025-08-22",
        "close": 2.05,
        "direction_boundary": 2.680137,
        "core_momentum": -0.235114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "direction_boundary": 2.689954,
        "core_momentum": -0.278798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301013
      },
      {
        "date": "2025-09-05",
        "close": 1.88,
        "direction_boundary": 2.650685,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292151
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 2.513242,
        "core_momentum": -0.279815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278742
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "direction_boundary": 2.601598,
        "core_momentum": -0.304274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "direction_boundary": 2.611416,
        "core_momentum": -0.306889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 2.748858,
        "core_momentum": -0.34882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "direction_boundary": 2.552511,
        "core_momentum": -0.302647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "direction_boundary": 2.601598,
        "core_momentum": -0.315805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 2.601598,
        "core_momentum": -0.308118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199961
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "direction_boundary": 2.493607,
        "core_momentum": -0.306226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200781
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 2.473973,
        "core_momentum": -0.312846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 2.48379,
        "core_momentum": -0.295432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 2.375799,
        "core_momentum": -0.221315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "direction_boundary": 2.169635,
        "core_momentum": -0.147322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 2.287443,
        "core_momentum": -0.25244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 2.287443,
        "core_momentum": -0.256812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 2.33653,
        "core_momentum": -0.251026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 2.307078,
        "core_momentum": -0.241465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 2.257991,
        "core_momentum": -0.224975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201539
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "direction_boundary": 2.33653,
        "core_momentum": -0.246746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 2.307078,
        "core_momentum": -0.219792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206466
      },
      {
        "date": "2026-01-23",
        "close": 1.76,
        "direction_boundary": 2.257991,
        "core_momentum": -0.220546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207566
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "direction_boundary": 2.385617,
        "core_momentum": -0.283204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209108
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "direction_boundary": 2.405251,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204718
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 2.277626,
        "core_momentum": -0.253609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 2.29726,
        "core_momentum": -0.259988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 2.257991,
        "core_momentum": -0.255976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "direction_boundary": 2.120548,
        "core_momentum": -0.221899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2026-03-13",
        "close": 1.57,
        "direction_boundary": 2.257991,
        "core_momentum": -0.304692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2026-03-20",
        "close": 1.57,
        "direction_boundary": 2.159817,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 2.130365,
        "core_momentum": -0.314671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 2.042009,
        "core_momentum": -0.280121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "direction_boundary": 1.914384,
        "core_momentum": -0.253023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 2.130365,
        "core_momentum": -0.305283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 2.159817,
        "core_momentum": -0.314757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222931
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 2.081279,
        "core_momentum": -0.288899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 2.042009,
        "core_momentum": -0.270326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218267
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "direction_boundary": 2.179452,
        "core_momentum": -0.311754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "direction_boundary": 2.208904,
        "core_momentum": -0.302822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 2.100913,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209514
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 2.091096,
        "core_momentum": -0.258762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2026-06-12",
        "close": 1.499205,
        "direction_boundary": 2.071461,
        "core_momentum": -0.276257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2026-06-19",
        "close": 1.50894,
        "direction_boundary": 2.042009,
        "core_momentum": -0.261051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2026-06-26",
        "close": 1.538146,
        "direction_boundary": 2.042009,
        "core_momentum": -0.246749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187504
      },
      {
        "date": "2026-07-03",
        "close": 1.499205,
        "direction_boundary": 2.159817,
        "core_momentum": -0.305865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189508
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 2.15,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189655
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 2.15,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188976
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 2.14,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187865
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192369
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.742461,
        "volume": 136600
      },
      {
        "date": "2023-08-25",
        "close": 2.713389,
        "volume": 261000
      },
      {
        "date": "2023-09-01",
        "close": 2.703699,
        "volume": 114500
      },
      {
        "date": "2023-09-08",
        "close": 2.703699,
        "volume": 29600
      },
      {
        "date": "2023-09-15",
        "close": 2.674627,
        "volume": 160700
      },
      {
        "date": "2023-09-22",
        "close": 2.626173,
        "volume": 275500
      },
      {
        "date": "2023-09-29",
        "close": 2.606792,
        "volume": 225000
      },
      {
        "date": "2023-10-06",
        "close": 2.616483,
        "volume": 230400
      },
      {
        "date": "2023-10-13",
        "close": 2.597101,
        "volume": 30500
      },
      {
        "date": "2023-10-20",
        "close": 2.616483,
        "volume": 42200
      },
      {
        "date": "2023-10-27",
        "close": 2.616483,
        "volume": 16000
      },
      {
        "date": "2023-11-03",
        "close": 2.538957,
        "volume": 95400
      },
      {
        "date": "2023-11-10",
        "close": 2.538957,
        "volume": 254700
      },
      {
        "date": "2023-11-17",
        "close": 2.538957,
        "volume": 208200
      },
      {
        "date": "2023-11-24",
        "close": 2.519576,
        "volume": 254000
      },
      {
        "date": "2023-12-01",
        "close": 2.393597,
        "volume": 558300
      },
      {
        "date": "2023-12-08",
        "close": 2.403288,
        "volume": 221300
      },
      {
        "date": "2023-12-15",
        "close": 2.374216,
        "volume": 65700
      },
      {
        "date": "2023-12-22",
        "close": 2.374216,
        "volume": 73200
      },
      {
        "date": "2023-12-29",
        "close": 2.354834,
        "volume": 88000
      },
      {
        "date": "2024-01-05",
        "close": 2.451741,
        "volume": 121200
      },
      {
        "date": "2024-01-12",
        "close": 2.412978,
        "volume": 94300
      },
      {
        "date": "2024-01-19",
        "close": 2.345144,
        "volume": 159500
      },
      {
        "date": "2024-01-26",
        "close": 2.412978,
        "volume": 127600
      },
      {
        "date": "2024-02-02",
        "close": 2.403288,
        "volume": 131600
      },
      {
        "date": "2024-02-09",
        "close": 2.383906,
        "volume": 43500
      },
      {
        "date": "2024-02-16",
        "close": 2.393597,
        "volume": 108000
      },
      {
        "date": "2024-02-23",
        "close": 2.558339,
        "volume": 845600
      },
      {
        "date": "2024-03-01",
        "close": 2.635864,
        "volume": 544000
      },
      {
        "date": "2024-03-08",
        "close": 2.645555,
        "volume": 50900
      },
      {
        "date": "2024-03-15",
        "close": 2.635864,
        "volume": 39400
      },
      {
        "date": "2024-03-22",
        "close": 2.538957,
        "volume": 100500
      },
      {
        "date": "2024-03-29",
        "close": 2.568029,
        "volume": 65600
      },
      {
        "date": "2024-04-05",
        "close": 2.674627,
        "volume": 207100
      },
      {
        "date": "2024-04-12",
        "close": 3.0138,
        "volume": 639700
      },
      {
        "date": "2024-04-19",
        "close": 2.771533,
        "volume": 370000
      },
      {
        "date": "2024-04-26",
        "close": 2.839368,
        "volume": 194300
      },
      {
        "date": "2024-05-03",
        "close": 2.810296,
        "volume": 135100
      },
      {
        "date": "2024-05-10",
        "close": 2.849059,
        "volume": 202500
      },
      {
        "date": "2024-05-17",
        "close": 3.197923,
        "volume": 1152000
      },
      {
        "date": "2024-05-24",
        "close": 3.139779,
        "volume": 347500
      },
      {
        "date": "2024-05-31",
        "close": 2.994419,
        "volume": 229100
      },
      {
        "date": "2024-06-07",
        "close": 3.004109,
        "volume": 202900
      },
      {
        "date": "2024-06-14",
        "close": 3.062254,
        "volume": 131200
      },
      {
        "date": "2024-06-21",
        "close": 2.955656,
        "volume": 68500
      },
      {
        "date": "2024-06-28",
        "close": 2.907203,
        "volume": 57800
      },
      {
        "date": "2024-07-05",
        "close": 3.004109,
        "volume": 196000
      },
      {
        "date": "2024-07-12",
        "close": 3.004109,
        "volume": 112600
      },
      {
        "date": "2024-07-19",
        "close": 3.00411,
        "volume": 159700
      },
      {
        "date": "2024-07-26",
        "close": 2.945205,
        "volume": 98300
      },
      {
        "date": "2024-08-02",
        "close": 2.896119,
        "volume": 66200
      },
      {
        "date": "2024-08-09",
        "close": 2.837215,
        "volume": 214100
      },
      {
        "date": "2024-08-16",
        "close": 2.847032,
        "volume": 57300
      },
      {
        "date": "2024-08-23",
        "close": 2.680137,
        "volume": 280400
      },
      {
        "date": "2024-08-30",
        "close": 2.689954,
        "volume": 127900
      },
      {
        "date": "2024-09-06",
        "close": 2.650685,
        "volume": 9900
      },
      {
        "date": "2024-09-13",
        "close": 2.513242,
        "volume": 59300
      },
      {
        "date": "2024-09-20",
        "close": 2.601598,
        "volume": 90900
      },
      {
        "date": "2024-09-27",
        "close": 2.611416,
        "volume": 32200
      },
      {
        "date": "2024-10-04",
        "close": 2.748858,
        "volume": 97300
      },
      {
        "date": "2024-10-11",
        "close": 2.552511,
        "volume": 124100
      },
      {
        "date": "2024-10-18",
        "close": 2.601598,
        "volume": 19400
      },
      {
        "date": "2024-10-25",
        "close": 2.601598,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 2.493607,
        "volume": 45500
      },
      {
        "date": "2024-11-08",
        "close": 2.473973,
        "volume": 74400
      },
      {
        "date": "2024-11-15",
        "close": 2.48379,
        "volume": 12200
      },
      {
        "date": "2024-11-22",
        "close": 2.375799,
        "volume": 78500
      },
      {
        "date": "2024-11-29",
        "close": 2.169635,
        "volume": 155500
      },
      {
        "date": "2024-12-06",
        "close": 2.287443,
        "volume": 148700
      },
      {
        "date": "2024-12-13",
        "close": 2.287443,
        "volume": 31100
      },
      {
        "date": "2024-12-20",
        "close": 2.33653,
        "volume": 22400
      },
      {
        "date": "2024-12-27",
        "close": 2.307078,
        "volume": 23300
      },
      {
        "date": "2025-01-03",
        "close": 2.257991,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 2.33653,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 2.307078,
        "volume": 32100
      },
      {
        "date": "2025-01-24",
        "close": 2.257991,
        "volume": 251000
      },
      {
        "date": "2025-01-31",
        "close": 2.385617,
        "volume": 11200
      },
      {
        "date": "2025-02-07",
        "close": 2.405251,
        "volume": 82100
      },
      {
        "date": "2025-02-14",
        "close": 2.277626,
        "volume": 48600
      },
      {
        "date": "2025-02-21",
        "close": 2.29726,
        "volume": 79900
      },
      {
        "date": "2025-02-28",
        "close": 2.257991,
        "volume": 153700
      },
      {
        "date": "2025-03-07",
        "close": 2.120548,
        "volume": 553200
      },
      {
        "date": "2025-03-14",
        "close": 2.257991,
        "volume": 112700
      },
      {
        "date": "2025-03-21",
        "close": 2.159817,
        "volume": 227000
      },
      {
        "date": "2025-03-28",
        "close": 2.130365,
        "volume": 71600
      },
      {
        "date": "2025-04-04",
        "close": 2.042009,
        "volume": 16200
      },
      {
        "date": "2025-04-11",
        "close": 1.914384,
        "volume": 72100
      },
      {
        "date": "2025-04-18",
        "close": 2.130365,
        "volume": 130700
      },
      {
        "date": "2025-04-25",
        "close": 2.159817,
        "volume": 103500
      },
      {
        "date": "2025-05-02",
        "close": 2.081279,
        "volume": 28800
      },
      {
        "date": "2025-05-09",
        "close": 2.042009,
        "volume": 19200
      },
      {
        "date": "2025-05-16",
        "close": 2.179452,
        "volume": 60100
      },
      {
        "date": "2025-05-23",
        "close": 2.208904,
        "volume": 26400
      },
      {
        "date": "2025-05-30",
        "close": 2.100913,
        "volume": 22500
      },
      {
        "date": "2025-06-06",
        "close": 2.091096,
        "volume": 24800
      },
      {
        "date": "2025-06-13",
        "close": 2.071461,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 2.042009,
        "volume": 32800
      },
      {
        "date": "2025-06-27",
        "close": 2.042009,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.159817,
        "volume": 27600
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "volume": 33200
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "volume": 90900
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "volume": 499200
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "volume": 25100
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "volume": 42800
      },
      {
        "date": "2025-08-22",
        "close": 2.05,
        "volume": 26700
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "volume": 85000
      },
      {
        "date": "2025-09-05",
        "close": 1.88,
        "volume": 19900
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 164000
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "volume": 164300
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "volume": 71500
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 112000
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "volume": 16700
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "volume": 5000
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 44000
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "volume": 55000
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 45000
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 70000
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 35100
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "volume": 29000
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 50600
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 11100
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 21200
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 15500
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "volume": 156500
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 37700
      },
      {
        "date": "2026-01-23",
        "close": 1.76,
        "volume": 23200
      },
      {
        "date": "2026-01-30",
        "close": 1.71,
        "volume": 50600
      },
      {
        "date": "2026-02-06",
        "close": 1.75,
        "volume": 167400
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 31000
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 8400
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 37000
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "volume": 122000
      },
      {
        "date": "2026-03-13",
        "close": 1.57,
        "volume": 96000
      },
      {
        "date": "2026-03-20",
        "close": 1.57,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 8300
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 96400
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "volume": 95400
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 105000
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 99800
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 55500
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 63100
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "volume": 133000
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "volume": 154900
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 63700
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 1.499205,
        "volume": 12500
      },
      {
        "date": "2026-06-19",
        "close": 1.50894,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 1.538146,
        "volume": 25600
      },
      {
        "date": "2026-07-03",
        "close": 1.499205,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 66000
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 15000
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "volume": 53200
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 161200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.56485,
      "fair_value": 2.217103,
      "market_activity": -22.546691,
      "market_dynamics": 0.669339,
      "relative_strength": -12.987932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.078788,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.126437,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.075907
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.000711
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.029304
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.052631
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.065384
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.337029
      }
    ]
  }
}