{
  "ticker": {
    "uuid": "0b88dba6-ba2f-41c4-aa4d-45b36e796774",
    "symbol": "UVCR",
    "name": "PT Trimegah Karya Pratama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.0,
    "boundary_margin": 1.225352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.877031,
    "volatility_stability": 0.9981,
    "risk_context": 0.114,
    "current_regime": {
      "move": 1.135135,
      "interruption": -0.482234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 139.315765,
        "direction_boundary": 146.995361,
        "core_momentum": -0.052244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850528
      },
      {
        "date": "2023-08-11",
        "close": 142.301117,
        "direction_boundary": 146.008804,
        "core_momentum": -0.025394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850659
      },
      {
        "date": "2023-08-18",
        "close": 135.335327,
        "direction_boundary": 148.96846,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853602
      },
      {
        "date": "2023-08-25",
        "close": 112.447731,
        "direction_boundary": 138.11644,
        "core_momentum": -0.185848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891646
      },
      {
        "date": "2023-09-01",
        "close": 128.369537,
        "direction_boundary": 142.062622,
        "core_momentum": -0.096388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909925
      },
      {
        "date": "2023-09-08",
        "close": 149.266891,
        "direction_boundary": 140.089523,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931979
      },
      {
        "date": "2023-09-15",
        "close": 154.242462,
        "direction_boundary": 136.143356,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922835
      },
      {
        "date": "2023-09-22",
        "close": 179.120285,
        "direction_boundary": 131.210617,
        "core_momentum": 0.365136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941108
      },
      {
        "date": "2023-09-29",
        "close": 176.134933,
        "direction_boundary": 119.37207,
        "core_momentum": 0.475512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933988
      },
      {
        "date": "2023-10-06",
        "close": 171.159378,
        "direction_boundary": 115.425888,
        "core_momentum": 0.482851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936027
      },
      {
        "date": "2023-10-13",
        "close": 179.120285,
        "direction_boundary": 91.748787,
        "core_momentum": 0.95229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915248
      },
      {
        "date": "2023-10-20",
        "close": 179.120285,
        "direction_boundary": 91.748787,
        "core_momentum": 0.95229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915248
      },
      {
        "date": "2023-10-27",
        "close": 156.232681,
        "direction_boundary": 92.735329,
        "core_momentum": 0.684716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939686
      },
      {
        "date": "2023-11-03",
        "close": 126.379311,
        "direction_boundary": 101.614243,
        "core_momentum": 0.243717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988223
      },
      {
        "date": "2023-11-10",
        "close": 117.423294,
        "direction_boundary": 130.224075,
        "core_momentum": -0.098298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994426
      },
      {
        "date": "2023-11-17",
        "close": 126.379311,
        "direction_boundary": 146.008804,
        "core_momentum": -0.13444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980104
      },
      {
        "date": "2023-11-24",
        "close": 132.349991,
        "direction_boundary": 143.049179,
        "core_momentum": -0.074794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894008
      },
      {
        "date": "2023-12-01",
        "close": 127.37442,
        "direction_boundary": 118.385529,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896156
      },
      {
        "date": "2023-12-08",
        "close": 110.457504,
        "direction_boundary": 114.439339,
        "core_momentum": -0.034794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835686
      },
      {
        "date": "2023-12-15",
        "close": 109.462395,
        "direction_boundary": 112.466248,
        "core_momentum": -0.026709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801241
      },
      {
        "date": "2023-12-22",
        "close": 124.389084,
        "direction_boundary": 120.358612,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816681
      },
      {
        "date": "2023-12-29",
        "close": 130.359756,
        "direction_boundary": 120.358612,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817406
      },
      {
        "date": "2024-01-05",
        "close": 139.315765,
        "direction_boundary": 116.412437,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812372
      },
      {
        "date": "2024-01-12",
        "close": 143.296219,
        "direction_boundary": 116.412437,
        "core_momentum": 0.230936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694073
      },
      {
        "date": "2024-01-19",
        "close": 142.301117,
        "direction_boundary": 115.425888,
        "core_momentum": 0.232835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692524
      },
      {
        "date": "2024-01-26",
        "close": 133.345093,
        "direction_boundary": 115.425888,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685639
      },
      {
        "date": "2024-02-02",
        "close": 132.349991,
        "direction_boundary": 114.439339,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679132
      },
      {
        "date": "2024-02-09",
        "close": 127.37442,
        "direction_boundary": 114.439339,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680085
      },
      {
        "date": "2024-02-16",
        "close": 115.433067,
        "direction_boundary": 118.385529,
        "core_momentum": -0.024939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689824
      },
      {
        "date": "2024-02-23",
        "close": 100.506378,
        "direction_boundary": 113.452797,
        "core_momentum": -0.114113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668232
      },
      {
        "date": "2024-03-01",
        "close": 102.496605,
        "direction_boundary": 111.479698,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639767
      },
      {
        "date": "2024-03-08",
        "close": 105.481941,
        "direction_boundary": 113.452797,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600067
      },
      {
        "date": "2024-03-15",
        "close": 120.40863,
        "direction_boundary": 104.573883,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630491
      },
      {
        "date": "2024-03-22",
        "close": 119.413521,
        "direction_boundary": 104.573883,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587374
      },
      {
        "date": "2024-03-29",
        "close": 115.433067,
        "direction_boundary": 116.412437,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587923
      },
      {
        "date": "2024-04-05",
        "close": 118.418404,
        "direction_boundary": 118.385529,
        "core_momentum": 0.000278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590434
      },
      {
        "date": "2024-04-19",
        "close": 109.462395,
        "direction_boundary": 104.573883,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590449
      },
      {
        "date": "2024-04-26",
        "close": 106.477051,
        "direction_boundary": 104.573883,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589919
      },
      {
        "date": "2024-05-03",
        "close": 82.594353,
        "direction_boundary": 102.600792,
        "core_momentum": -0.194993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655135
      },
      {
        "date": "2024-05-10",
        "close": 77.61879,
        "direction_boundary": 97.668053,
        "core_momentum": -0.20528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599965
      },
      {
        "date": "2024-05-17",
        "close": 82.594353,
        "direction_boundary": 100.627693,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604674
      },
      {
        "date": "2024-05-24",
        "close": 80.604126,
        "direction_boundary": 88.789146,
        "core_momentum": -0.092185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591591
      },
      {
        "date": "2024-05-31",
        "close": 72.643227,
        "direction_boundary": 68.071678,
        "core_momentum": 0.067158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596005
      },
      {
        "date": "2024-06-07",
        "close": 75.628563,
        "direction_boundary": 66.672546,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60192
      },
      {
        "date": "2024-06-14",
        "close": 68.662773,
        "direction_boundary": 89.560143,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586418
      },
      {
        "date": "2024-06-21",
        "close": 71.648109,
        "direction_boundary": 106.477051,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59238
      },
      {
        "date": "2024-06-28",
        "close": 70.653,
        "direction_boundary": 101.501488,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554823
      },
      {
        "date": "2024-07-05",
        "close": 85.0,
        "direction_boundary": 99.511269,
        "core_momentum": -0.145825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618328
      },
      {
        "date": "2024-07-12",
        "close": 88.0,
        "direction_boundary": 109.462395,
        "core_momentum": -0.196071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611342
      },
      {
        "date": "2024-07-19",
        "close": 87.0,
        "direction_boundary": 148.27179,
        "core_momentum": -0.41324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60786
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "direction_boundary": 143.296219,
        "core_momentum": -0.385887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609134
      },
      {
        "date": "2024-08-02",
        "close": 84.0,
        "direction_boundary": 130.359756,
        "core_momentum": -0.355629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606846
      },
      {
        "date": "2024-08-09",
        "close": 79.0,
        "direction_boundary": 139.315765,
        "core_momentum": -0.432943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609613
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "direction_boundary": 142.301117,
        "core_momentum": -0.444839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609607
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "direction_boundary": 135.335327,
        "core_momentum": -0.416265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598939
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "direction_boundary": 112.447731,
        "core_momentum": -0.315237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572101
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "direction_boundary": 128.369537,
        "core_momentum": -0.407959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570483
      },
      {
        "date": "2024-09-13",
        "close": 71.0,
        "direction_boundary": 149.266891,
        "core_momentum": -0.524342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572618
      },
      {
        "date": "2024-09-20",
        "close": 70.0,
        "direction_boundary": 154.242462,
        "core_momentum": -0.546169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531681
      },
      {
        "date": "2024-09-27",
        "close": 67.0,
        "direction_boundary": 179.120285,
        "core_momentum": -0.62595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532282
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "direction_boundary": 176.134933,
        "core_momentum": -0.625287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532097
      },
      {
        "date": "2024-10-11",
        "close": 65.0,
        "direction_boundary": 171.159378,
        "core_momentum": -0.620237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527876
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "direction_boundary": 179.120285,
        "core_momentum": -0.598035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548984
      },
      {
        "date": "2024-10-25",
        "close": 71.0,
        "direction_boundary": 179.120285,
        "core_momentum": -0.603618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548736
      },
      {
        "date": "2024-11-01",
        "close": 70.0,
        "direction_boundary": 156.232681,
        "core_momentum": -0.55195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42781
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "direction_boundary": 126.379311,
        "core_momentum": -0.438199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420948
      },
      {
        "date": "2024-11-15",
        "close": 66.0,
        "direction_boundary": 117.423294,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420575
      },
      {
        "date": "2024-11-22",
        "close": 66.0,
        "direction_boundary": 126.379311,
        "core_momentum": -0.477763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420107
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "direction_boundary": 132.349991,
        "core_momentum": -0.501322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39652
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "direction_boundary": 127.37442,
        "core_momentum": -0.489693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2024-12-13",
        "close": 63.0,
        "direction_boundary": 110.457504,
        "core_momentum": -0.429645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371306
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "direction_boundary": 109.462395,
        "core_momentum": -0.470138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380862
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "direction_boundary": 124.389084,
        "core_momentum": -0.54176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380996
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "direction_boundary": 130.359756,
        "core_momentum": -0.555077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264042
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "direction_boundary": 139.315765,
        "core_momentum": -0.590858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2025-01-17",
        "close": 57.0,
        "direction_boundary": 143.296219,
        "core_momentum": -0.602223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 142.301117,
        "core_momentum": -0.62755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2025-01-31",
        "close": 52.0,
        "direction_boundary": 133.345093,
        "core_momentum": -0.610034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "direction_boundary": 132.349991,
        "core_momentum": -0.614658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "direction_boundary": 127.37442,
        "core_momentum": -0.599606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 115.433067,
        "core_momentum": -0.549522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 100.506378,
        "core_momentum": -0.502519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "direction_boundary": 102.496605,
        "core_momentum": -0.492666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "direction_boundary": 105.481941,
        "core_momentum": -0.412222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367816
      },
      {
        "date": "2025-03-21",
        "close": 67.0,
        "direction_boundary": 120.40863,
        "core_momentum": -0.443561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384945
      },
      {
        "date": "2025-03-28",
        "close": 73.0,
        "direction_boundary": 119.413521,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398295
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "direction_boundary": 115.433067,
        "core_momentum": -0.454229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449438
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "direction_boundary": 118.418404,
        "core_momentum": -0.43421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457387
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "direction_boundary": 109.462395,
        "core_momentum": -0.378782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434211
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "direction_boundary": 106.477051,
        "core_momentum": -0.408323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446056
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "direction_boundary": 82.594353,
        "core_momentum": -0.188807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455076
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "direction_boundary": 77.61879,
        "core_momentum": -0.007972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495013
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "direction_boundary": 82.594353,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483433
      },
      {
        "date": "2025-05-30",
        "close": 77.0,
        "direction_boundary": 80.604126,
        "core_momentum": -0.044714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48547
      },
      {
        "date": "2025-06-06",
        "close": 73.0,
        "direction_boundary": 72.643227,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49236
      },
      {
        "date": "2025-06-13",
        "close": 77.0,
        "direction_boundary": 75.628563,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496203
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "direction_boundary": 68.662773,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "direction_boundary": 71.648109,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478947
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "direction_boundary": 70.653,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477208
      },
      {
        "date": "2025-07-11",
        "close": 77.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478379
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477905
      },
      {
        "date": "2025-07-25",
        "close": 74.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480564
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468909
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468295
      },
      {
        "date": "2025-08-15",
        "close": 72.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466102
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466091
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466358
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461732
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460921
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400375
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387211
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369166
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304504
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388121
      },
      {
        "date": "2025-10-24",
        "close": 67.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410443
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417818
      },
      {
        "date": "2025-11-07",
        "close": 121.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79101
      },
      {
        "date": "2025-11-14",
        "close": 118.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775314
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779556
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777773
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773008
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780621
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778298
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779986
      },
      {
        "date": "2026-01-02",
        "close": 155.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787389
      },
      {
        "date": "2026-01-09",
        "close": 183.0,
        "direction_boundary": 58.0,
        "core_momentum": 2.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80835
      },
      {
        "date": "2026-01-16",
        "close": 190.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805586
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800626
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805358
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854983
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860403
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8657
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873998
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906571
      },
      {
        "date": "2026-03-13",
        "close": 121.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929001
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940434
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948925
      },
      {
        "date": "2026-04-03",
        "close": 121.730087,
        "direction_boundary": 73.0,
        "core_momentum": 0.667535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975969
      },
      {
        "date": "2026-04-10",
        "close": 144.679199,
        "direction_boundary": 63.0,
        "core_momentum": 1.296495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996375
      },
      {
        "date": "2026-04-17",
        "close": 169.623886,
        "direction_boundary": 67.0,
        "core_momentum": 1.5317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966645
      },
      {
        "date": "2026-04-24",
        "close": 180.599548,
        "direction_boundary": 68.0,
        "core_momentum": 1.655876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964097
      },
      {
        "date": "2026-05-01",
        "close": 205.54425,
        "direction_boundary": 63.0,
        "core_momentum": 2.262607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968795
      },
      {
        "date": "2026-05-08",
        "close": 227.495575,
        "direction_boundary": 67.0,
        "core_momentum": 2.395456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724699
      },
      {
        "date": "2026-05-15",
        "close": 231.486725,
        "direction_boundary": 77.0,
        "core_momentum": 2.006321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721295
      },
      {
        "date": "2026-05-22",
        "close": 227.495575,
        "direction_boundary": 79.0,
        "core_momentum": 1.879691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717207
      },
      {
        "date": "2026-05-29",
        "close": 237.47345,
        "direction_boundary": 77.0,
        "core_momentum": 2.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716455
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878823
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869836
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871862
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900352
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933107
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900543
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.828947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902327
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904853
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903034
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 139.315765,
        "volume": 22116600
      },
      {
        "date": "2023-08-11",
        "close": 142.301117,
        "volume": 8776500
      },
      {
        "date": "2023-08-18",
        "close": 135.335327,
        "volume": 17128600
      },
      {
        "date": "2023-08-25",
        "close": 112.447731,
        "volume": 21426200
      },
      {
        "date": "2023-09-01",
        "close": 128.369537,
        "volume": 33213200
      },
      {
        "date": "2023-09-08",
        "close": 149.266891,
        "volume": 38430700
      },
      {
        "date": "2023-09-15",
        "close": 154.242462,
        "volume": 39363800
      },
      {
        "date": "2023-09-22",
        "close": 179.120285,
        "volume": 77458200
      },
      {
        "date": "2023-09-29",
        "close": 176.134933,
        "volume": 34253000
      },
      {
        "date": "2023-10-06",
        "close": 171.159378,
        "volume": 51846500
      },
      {
        "date": "2023-10-13",
        "close": 179.120285,
        "volume": 51843300
      },
      {
        "date": "2023-10-20",
        "close": 179.120285,
        "volume": 36207500
      },
      {
        "date": "2023-10-27",
        "close": 156.232681,
        "volume": 16202400
      },
      {
        "date": "2023-11-03",
        "close": 126.379311,
        "volume": 59060500
      },
      {
        "date": "2023-11-10",
        "close": 117.423294,
        "volume": 23434400
      },
      {
        "date": "2023-11-17",
        "close": 126.379311,
        "volume": 31260900
      },
      {
        "date": "2023-11-24",
        "close": 132.349991,
        "volume": 76040500
      },
      {
        "date": "2023-12-01",
        "close": 127.37442,
        "volume": 98958000
      },
      {
        "date": "2023-12-08",
        "close": 110.457504,
        "volume": 16717400
      },
      {
        "date": "2023-12-15",
        "close": 109.462395,
        "volume": 18585100
      },
      {
        "date": "2023-12-22",
        "close": 124.389084,
        "volume": 26868700
      },
      {
        "date": "2023-12-29",
        "close": 130.359756,
        "volume": 13483600
      },
      {
        "date": "2024-01-05",
        "close": 139.315765,
        "volume": 8729100
      },
      {
        "date": "2024-01-12",
        "close": 143.296219,
        "volume": 25131400
      },
      {
        "date": "2024-01-19",
        "close": 142.301117,
        "volume": 28379300
      },
      {
        "date": "2024-01-26",
        "close": 133.345093,
        "volume": 14970100
      },
      {
        "date": "2024-02-02",
        "close": 132.349991,
        "volume": 7923400
      },
      {
        "date": "2024-02-09",
        "close": 127.37442,
        "volume": 5307700
      },
      {
        "date": "2024-02-16",
        "close": 115.433067,
        "volume": 17131700
      },
      {
        "date": "2024-02-23",
        "close": 100.506378,
        "volume": 20896300
      },
      {
        "date": "2024-03-01",
        "close": 102.496605,
        "volume": 4798800
      },
      {
        "date": "2024-03-08",
        "close": 105.481941,
        "volume": 6579100
      },
      {
        "date": "2024-03-15",
        "close": 120.40863,
        "volume": 20360700
      },
      {
        "date": "2024-03-22",
        "close": 119.413521,
        "volume": 4402700
      },
      {
        "date": "2024-03-29",
        "close": 115.433067,
        "volume": 3077900
      },
      {
        "date": "2024-04-05",
        "close": 118.418404,
        "volume": 4669200
      },
      {
        "date": "2024-04-19",
        "close": 109.462395,
        "volume": 13810800
      },
      {
        "date": "2024-04-26",
        "close": 106.477051,
        "volume": 4384700
      },
      {
        "date": "2024-05-03",
        "close": 82.594353,
        "volume": 31033900
      },
      {
        "date": "2024-05-10",
        "close": 77.61879,
        "volume": 15576500
      },
      {
        "date": "2024-05-17",
        "close": 82.594353,
        "volume": 16573200
      },
      {
        "date": "2024-05-24",
        "close": 80.604126,
        "volume": 7785400
      },
      {
        "date": "2024-05-31",
        "close": 72.643227,
        "volume": 24998900
      },
      {
        "date": "2024-06-07",
        "close": 75.628563,
        "volume": 111799000
      },
      {
        "date": "2024-06-14",
        "close": 68.662773,
        "volume": 42718500
      },
      {
        "date": "2024-06-21",
        "close": 71.648109,
        "volume": 133708900
      },
      {
        "date": "2024-06-28",
        "close": 70.653,
        "volume": 75093300
      },
      {
        "date": "2024-07-05",
        "close": 85.0,
        "volume": 58064800
      },
      {
        "date": "2024-07-12",
        "close": 88.0,
        "volume": 20109400
      },
      {
        "date": "2024-07-19",
        "close": 87.0,
        "volume": 17093200
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "volume": 9514900
      },
      {
        "date": "2024-08-02",
        "close": 84.0,
        "volume": 18963000
      },
      {
        "date": "2024-08-09",
        "close": 79.0,
        "volume": 5887000
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "volume": 2801500
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "volume": 3458000
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "volume": 7493000
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "volume": 4495600
      },
      {
        "date": "2024-09-13",
        "close": 71.0,
        "volume": 10272100
      },
      {
        "date": "2024-09-20",
        "close": 70.0,
        "volume": 8591100
      },
      {
        "date": "2024-09-27",
        "close": 67.0,
        "volume": 11616200
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "volume": 4118600
      },
      {
        "date": "2024-10-11",
        "close": 65.0,
        "volume": 9697100
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "volume": 28648500
      },
      {
        "date": "2024-10-25",
        "close": 71.0,
        "volume": 14380000
      },
      {
        "date": "2024-11-01",
        "close": 70.0,
        "volume": 6025100
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "volume": 7404700
      },
      {
        "date": "2024-11-15",
        "close": 66.0,
        "volume": 3443600
      },
      {
        "date": "2024-11-22",
        "close": 66.0,
        "volume": 2771300
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "volume": 5027500
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "volume": 4856100
      },
      {
        "date": "2024-12-13",
        "close": 63.0,
        "volume": 3272500
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "volume": 19721000
      },
      {
        "date": "2024-12-27",
        "close": 57.0,
        "volume": 3504400
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "volume": 1862900
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "volume": 2505500
      },
      {
        "date": "2025-01-17",
        "close": 57.0,
        "volume": 5665200
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 14409300
      },
      {
        "date": "2025-01-31",
        "close": 52.0,
        "volume": 5019800
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "volume": 6399100
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "volume": 7398600
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 20304500
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 14696500
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "volume": 8147400
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "volume": 151945800
      },
      {
        "date": "2025-03-21",
        "close": 67.0,
        "volume": 98196000
      },
      {
        "date": "2025-03-28",
        "close": 73.0,
        "volume": 85808000
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "volume": 21680500
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "volume": 32173000
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "volume": 16806400
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "volume": 52983300
      },
      {
        "date": "2025-05-09",
        "close": 67.0,
        "volume": 104725700
      },
      {
        "date": "2025-05-16",
        "close": 77.0,
        "volume": 132976100
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "volume": 123834100
      },
      {
        "date": "2025-05-30",
        "close": 77.0,
        "volume": 46123000
      },
      {
        "date": "2025-06-06",
        "close": 73.0,
        "volume": 36945500
      },
      {
        "date": "2025-06-13",
        "close": 77.0,
        "volume": 36190000
      },
      {
        "date": "2025-06-20",
        "close": 75.0,
        "volume": 45254900
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "volume": 42322600
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "volume": 26517100
      },
      {
        "date": "2025-07-11",
        "close": 77.0,
        "volume": 14461500
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "volume": 25465100
      },
      {
        "date": "2025-07-25",
        "close": 74.0,
        "volume": 16623700
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "volume": 27857500
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "volume": 8981300
      },
      {
        "date": "2025-08-15",
        "close": 72.0,
        "volume": 19350900
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "volume": 146086300
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 102058100
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "volume": 46018600
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "volume": 18691900
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "volume": 29732400
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "volume": 48496600
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "volume": 118636700
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "volume": 47216900
      },
      {
        "date": "2025-10-17",
        "close": 61.0,
        "volume": 25672100
      },
      {
        "date": "2025-10-24",
        "close": 67.0,
        "volume": 26022700
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "volume": 78703600
      },
      {
        "date": "2025-11-07",
        "close": 121.0,
        "volume": 2252183300
      },
      {
        "date": "2025-11-14",
        "close": 118.0,
        "volume": 230805300
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 193217000
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "volume": 78152300
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 137206200
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "volume": 357078600
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "volume": 384749000
      },
      {
        "date": "2025-12-26",
        "close": 140.0,
        "volume": 196550300
      },
      {
        "date": "2026-01-02",
        "close": 155.0,
        "volume": 217798500
      },
      {
        "date": "2026-01-09",
        "close": 183.0,
        "volume": 292845900
      },
      {
        "date": "2026-01-16",
        "close": 190.0,
        "volume": 94501100
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "volume": 172715800
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "volume": 170259100
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "volume": 68895900
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 32464200
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "volume": 24640000
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "volume": 35258700
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "volume": 31017900
      },
      {
        "date": "2026-03-13",
        "close": 121.0,
        "volume": 14752800
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "volume": 5283400
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 7109500
      },
      {
        "date": "2026-04-03",
        "close": 121.730087,
        "volume": 51153800
      },
      {
        "date": "2026-04-10",
        "close": 144.679199,
        "volume": 59275100
      },
      {
        "date": "2026-04-17",
        "close": 169.623886,
        "volume": 109520400
      },
      {
        "date": "2026-04-24",
        "close": 180.599548,
        "volume": 94512400
      },
      {
        "date": "2026-05-01",
        "close": 205.54425,
        "volume": 182511500
      },
      {
        "date": "2026-05-08",
        "close": 227.495575,
        "volume": 427303000
      },
      {
        "date": "2026-05-15",
        "close": 231.486725,
        "volume": 107875200
      },
      {
        "date": "2026-05-22",
        "close": 227.495575,
        "volume": 293714200
      },
      {
        "date": "2026-05-29",
        "close": 237.47345,
        "volume": 187670000
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "volume": 30186500
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 201727000
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "volume": 83653000
      },
      {
        "date": "2026-06-26",
        "close": 158.0,
        "volume": 57648300
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "volume": 55559700
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 258487400
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "volume": 214064400
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "volume": 231853300
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 256920300
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 143559500
      }
    ],
    "sharemaestro_context": {
      "trend": 166.23761,
      "fair_value": 107.916865,
      "market_activity": -18.150307,
      "market_dynamics": -0.813474,
      "relative_strength": 30.156053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023169,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.04966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047244,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.087244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.438435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.457483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.086207
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.10084
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.121423
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.068493
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.098361
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.135135
      }
    ]
  }
}