{
  "ticker": {
    "uuid": "0b8be9fe-4a28-4c64-9111-4e883ebd78f0",
    "symbol": "1518",
    "name": "New Century Healthcare Holding Co. Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.83,
    "boundary_margin": -0.686747,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.50507,
    "volatility_stability": 1.2942,
    "risk_context": 0.198,
    "current_regime": {
      "move": -0.662338,
      "interruption": 0.171429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.503664,
        "direction_boundary": 0.836273,
        "core_momentum": -0.397728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46639
      },
      {
        "date": "2023-08-25",
        "close": 0.475155,
        "direction_boundary": 0.883788,
        "core_momentum": -0.462365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44097
      },
      {
        "date": "2023-09-01",
        "close": 0.560683,
        "direction_boundary": 0.883788,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490518
      },
      {
        "date": "2023-09-08",
        "close": 0.570186,
        "direction_boundary": 0.883788,
        "core_momentum": -0.354838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480188
      },
      {
        "date": "2023-09-15",
        "close": 0.598695,
        "direction_boundary": 0.883788,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469299
      },
      {
        "date": "2023-09-22",
        "close": 0.589192,
        "direction_boundary": 0.874285,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470428
      },
      {
        "date": "2023-09-29",
        "close": 0.636708,
        "direction_boundary": 0.855279,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4799
      },
      {
        "date": "2023-10-06",
        "close": 0.598695,
        "direction_boundary": 0.788757,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490268
      },
      {
        "date": "2023-10-13",
        "close": 0.598695,
        "direction_boundary": 0.845776,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476282
      },
      {
        "date": "2023-10-20",
        "close": 0.712732,
        "direction_boundary": 0.836273,
        "core_momentum": -0.147728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524704
      },
      {
        "date": "2023-10-27",
        "close": 0.655714,
        "direction_boundary": 0.79826,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540532
      },
      {
        "date": "2023-11-03",
        "close": 0.636708,
        "direction_boundary": 0.636708,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543582
      },
      {
        "date": "2023-11-10",
        "close": 0.712732,
        "direction_boundary": 0.475155,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5605
      },
      {
        "date": "2023-11-17",
        "close": 0.750745,
        "direction_boundary": 0.475155,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518185
      },
      {
        "date": "2023-11-24",
        "close": 0.722236,
        "direction_boundary": 0.451397,
        "core_momentum": 0.600002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524558
      },
      {
        "date": "2023-12-01",
        "close": 0.95031,
        "direction_boundary": 0.52267,
        "core_momentum": 0.818184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612982
      },
      {
        "date": "2023-12-08",
        "close": 0.855279,
        "direction_boundary": 0.470403,
        "core_momentum": 0.818184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640393
      },
      {
        "date": "2023-12-15",
        "close": 0.769751,
        "direction_boundary": 0.432391,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662441
      },
      {
        "date": "2023-12-22",
        "close": 0.940807,
        "direction_boundary": 0.427639,
        "core_momentum": 1.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695899
      },
      {
        "date": "2023-12-29",
        "close": 0.855279,
        "direction_boundary": 0.451397,
        "core_momentum": 0.894738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716453
      },
      {
        "date": "2024-01-05",
        "close": 0.731739,
        "direction_boundary": 0.456149,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759437
      },
      {
        "date": "2024-01-12",
        "close": 0.760248,
        "direction_boundary": 0.470403,
        "core_momentum": 0.616163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75565
      },
      {
        "date": "2024-01-19",
        "close": 0.712732,
        "direction_boundary": 0.513167,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762886
      },
      {
        "date": "2024-01-26",
        "close": 0.712732,
        "direction_boundary": 0.484658,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756939
      },
      {
        "date": "2024-02-02",
        "close": 0.712732,
        "direction_boundary": 0.55118,
        "core_momentum": 0.293102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748258
      },
      {
        "date": "2024-02-09",
        "close": 0.712732,
        "direction_boundary": 0.52267,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738319
      },
      {
        "date": "2024-02-16",
        "close": 0.807763,
        "direction_boundary": 0.570186,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751757
      },
      {
        "date": "2024-02-23",
        "close": 0.807763,
        "direction_boundary": 0.503664,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744213
      },
      {
        "date": "2024-03-01",
        "close": 0.807763,
        "direction_boundary": 0.475155,
        "core_momentum": 0.699999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71447
      },
      {
        "date": "2024-03-08",
        "close": 0.807763,
        "direction_boundary": 0.513167,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71472
      },
      {
        "date": "2024-03-15",
        "close": 0.82677,
        "direction_boundary": 0.475155,
        "core_momentum": 0.740001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713066
      },
      {
        "date": "2024-03-22",
        "close": 0.769751,
        "direction_boundary": 0.475155,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721583
      },
      {
        "date": "2024-03-29",
        "close": 0.836273,
        "direction_boundary": 0.475155,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722613
      },
      {
        "date": "2024-04-05",
        "close": 0.855279,
        "direction_boundary": 0.475155,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715216
      },
      {
        "date": "2024-04-12",
        "close": 0.807763,
        "direction_boundary": 0.441894,
        "core_momentum": 0.827956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721771
      },
      {
        "date": "2024-04-19",
        "close": 0.760248,
        "direction_boundary": 0.465652,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688539
      },
      {
        "date": "2024-04-26",
        "close": 0.779254,
        "direction_boundary": 0.456149,
        "core_momentum": 0.708332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677812
      },
      {
        "date": "2024-05-03",
        "close": 0.750745,
        "direction_boundary": 0.456149,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678735
      },
      {
        "date": "2024-05-10",
        "close": 0.82677,
        "direction_boundary": 0.456149,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673972
      },
      {
        "date": "2024-05-17",
        "close": 0.807763,
        "direction_boundary": 0.39913,
        "core_momentum": 1.023809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671716
      },
      {
        "date": "2024-05-24",
        "close": 0.902794,
        "direction_boundary": 0.39913,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685222
      },
      {
        "date": "2024-05-31",
        "close": 1.119845,
        "direction_boundary": 0.456149,
        "core_momentum": 1.454998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643035
      },
      {
        "date": "2024-06-07",
        "close": 0.943027,
        "direction_boundary": 0.465652,
        "core_momentum": 1.025175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672084
      },
      {
        "date": "2024-06-14",
        "close": 0.903734,
        "direction_boundary": 0.456149,
        "core_momentum": 0.981225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657169
      },
      {
        "date": "2024-06-21",
        "close": 0.834972,
        "direction_boundary": 0.427639,
        "core_momentum": 0.952516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603941
      },
      {
        "date": "2024-06-28",
        "close": 0.785856,
        "direction_boundary": 0.427639,
        "core_momentum": 0.837662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595375
      },
      {
        "date": "2024-07-05",
        "close": 0.834972,
        "direction_boundary": 0.427639,
        "core_momentum": 0.952516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558891
      },
      {
        "date": "2024-07-12",
        "close": 0.746563,
        "direction_boundary": 0.413385,
        "core_momentum": 0.805975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579485
      },
      {
        "date": "2024-07-19",
        "close": 0.815326,
        "direction_boundary": 0.403882,
        "core_momentum": 1.018723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584493
      },
      {
        "date": "2024-07-26",
        "close": 0.844795,
        "direction_boundary": 0.384876,
        "core_momentum": 1.19498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585937
      },
      {
        "date": "2024-08-02",
        "close": 0.844795,
        "direction_boundary": 0.427639,
        "core_momentum": 0.975486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585937
      },
      {
        "date": "2024-08-09",
        "close": 0.844795,
        "direction_boundary": 0.475155,
        "core_momentum": 0.777936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585937
      },
      {
        "date": "2024-08-16",
        "close": 0.785856,
        "direction_boundary": 0.503664,
        "core_momentum": 0.560278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569751
      },
      {
        "date": "2024-08-23",
        "close": 0.785856,
        "direction_boundary": 0.475155,
        "core_momentum": 0.653894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569751
      },
      {
        "date": "2024-08-30",
        "close": 0.785856,
        "direction_boundary": 0.560683,
        "core_momentum": 0.401605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569751
      },
      {
        "date": "2024-09-06",
        "close": 0.785856,
        "direction_boundary": 0.570186,
        "core_momentum": 0.378245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569751
      },
      {
        "date": "2024-09-13",
        "close": 0.785856,
        "direction_boundary": 0.598695,
        "core_momentum": 0.312615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568677
      },
      {
        "date": "2024-09-20",
        "close": 0.785856,
        "direction_boundary": 0.589192,
        "core_momentum": 0.333786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559773
      },
      {
        "date": "2024-09-27",
        "close": 0.943027,
        "direction_boundary": 0.636708,
        "core_momentum": 0.481098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604161
      },
      {
        "date": "2024-10-04",
        "close": 0.962674,
        "direction_boundary": 0.598695,
        "core_momentum": 0.607954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604057
      },
      {
        "date": "2024-10-11",
        "close": 1.060906,
        "direction_boundary": 0.598695,
        "core_momentum": 0.772031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610403
      },
      {
        "date": "2024-10-18",
        "close": 1.021613,
        "direction_boundary": 0.712732,
        "core_momentum": 0.433376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605879
      },
      {
        "date": "2024-10-25",
        "close": 0.95285,
        "direction_boundary": 0.655714,
        "core_momentum": 0.453149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615781
      },
      {
        "date": "2024-11-01",
        "close": 0.933204,
        "direction_boundary": 0.636708,
        "core_momentum": 0.46567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613797
      },
      {
        "date": "2024-11-08",
        "close": 0.913558,
        "direction_boundary": 0.712732,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601595
      },
      {
        "date": "2024-11-15",
        "close": 0.943027,
        "direction_boundary": 0.750745,
        "core_momentum": 0.256122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601476
      },
      {
        "date": "2024-11-22",
        "close": 0.943027,
        "direction_boundary": 0.722236,
        "core_momentum": 0.305705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582004
      },
      {
        "date": "2024-11-29",
        "close": 0.884088,
        "direction_boundary": 0.95031,
        "core_momentum": -0.069685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500069
      },
      {
        "date": "2024-12-06",
        "close": 0.884088,
        "direction_boundary": 0.855279,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441567
      },
      {
        "date": "2024-12-13",
        "close": 0.98232,
        "direction_boundary": 0.769751,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2024-12-20",
        "close": 0.98232,
        "direction_boundary": 0.940807,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446457
      },
      {
        "date": "2024-12-27",
        "close": 0.98232,
        "direction_boundary": 0.855279,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43609
      },
      {
        "date": "2025-01-03",
        "close": 0.98232,
        "direction_boundary": 0.731739,
        "core_momentum": 0.342446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429677
      },
      {
        "date": "2025-01-10",
        "close": 0.854618,
        "direction_boundary": 0.760248,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446078
      },
      {
        "date": "2025-01-17",
        "close": 0.854618,
        "direction_boundary": 0.712732,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429761
      },
      {
        "date": "2025-01-24",
        "close": 0.903734,
        "direction_boundary": 0.712732,
        "core_momentum": 0.267986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433865
      },
      {
        "date": "2025-01-31",
        "close": 0.98232,
        "direction_boundary": 0.712732,
        "core_momentum": 0.378246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448045
      },
      {
        "date": "2025-02-07",
        "close": 0.98232,
        "direction_boundary": 0.712732,
        "core_momentum": 0.378246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448045
      },
      {
        "date": "2025-02-14",
        "close": 0.933204,
        "direction_boundary": 0.807763,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441615
      },
      {
        "date": "2025-02-21",
        "close": 1.2279,
        "direction_boundary": 0.807763,
        "core_momentum": 0.520124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57672
      },
      {
        "date": "2025-02-28",
        "close": 1.129668,
        "direction_boundary": 0.807763,
        "core_momentum": 0.398514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593044
      },
      {
        "date": "2025-03-07",
        "close": 1.188607,
        "direction_boundary": 0.807763,
        "core_momentum": 0.47148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594841
      },
      {
        "date": "2025-03-14",
        "close": 1.159138,
        "direction_boundary": 0.82677,
        "core_momentum": 0.402008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597198
      },
      {
        "date": "2025-03-21",
        "close": 1.178784,
        "direction_boundary": 0.769751,
        "core_momentum": 0.531384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596811
      },
      {
        "date": "2025-03-28",
        "close": 1.178784,
        "direction_boundary": 0.836273,
        "core_momentum": 0.409568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546368
      },
      {
        "date": "2025-04-04",
        "close": 1.178784,
        "direction_boundary": 0.855279,
        "core_momentum": 0.378245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546208
      },
      {
        "date": "2025-04-11",
        "close": 1.100198,
        "direction_boundary": 0.807763,
        "core_momentum": 0.362031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540402
      },
      {
        "date": "2025-04-18",
        "close": 1.080552,
        "direction_boundary": 0.760248,
        "core_momentum": 0.421315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538233
      },
      {
        "date": "2025-04-25",
        "close": 1.100198,
        "direction_boundary": 0.779254,
        "core_momentum": 0.411861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528474
      },
      {
        "date": "2025-05-02",
        "close": 1.110022,
        "direction_boundary": 0.750745,
        "core_momentum": 0.478561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527114
      },
      {
        "date": "2025-05-09",
        "close": 1.178784,
        "direction_boundary": 0.82677,
        "core_momentum": 0.42577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530554
      },
      {
        "date": "2025-05-16",
        "close": 1.178784,
        "direction_boundary": 0.807763,
        "core_momentum": 0.459319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529753
      },
      {
        "date": "2025-05-23",
        "close": 1.188607,
        "direction_boundary": 0.902794,
        "core_momentum": 0.316587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52961
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "direction_boundary": 1.119845,
        "core_momentum": 0.071577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51892
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "direction_boundary": 0.943027,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521249
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 0.903734,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512022
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 0.834972,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585747
      },
      {
        "date": "2025-06-27",
        "close": 0.83,
        "direction_boundary": 0.785856,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595497
      },
      {
        "date": "2025-07-04",
        "close": 0.85,
        "direction_boundary": 0.834972,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596929
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "direction_boundary": 0.746563,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565875
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "direction_boundary": 0.815326,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566932
      },
      {
        "date": "2025-07-25",
        "close": 0.87,
        "direction_boundary": 0.844795,
        "core_momentum": 0.029836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562262
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "direction_boundary": 0.844795,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551411
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "direction_boundary": 0.844795,
        "core_momentum": -0.017513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561758
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 0.785856,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558696
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.785856,
        "core_momentum": -0.007452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "direction_boundary": 0.785856,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37705
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.785856,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382324
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "direction_boundary": 0.785856,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383433
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.785856,
        "core_momentum": -0.109252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.943027,
        "core_momentum": -0.257709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "direction_boundary": 0.962674,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448996
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "direction_boundary": 1.060906,
        "core_momentum": -0.245928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442522
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 1.021613,
        "core_momentum": -0.216925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442758
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "direction_boundary": 0.95285,
        "core_momentum": -0.139424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443746
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 0.933204,
        "core_momentum": -0.121307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443107
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 0.913558,
        "core_momentum": -0.124303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431086
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 0.943027,
        "core_momentum": -0.151668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431086
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "direction_boundary": 0.943027,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430904
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.884088,
        "core_momentum": -0.196913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438145
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.884088,
        "core_momentum": -0.242157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441241
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.98232,
        "core_momentum": -0.287401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446219
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.98232,
        "core_momentum": -0.287401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359764
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 0.98232,
        "core_momentum": -0.287401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344883
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 0.98232,
        "core_momentum": -0.328121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349347
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "direction_boundary": 0.854618,
        "core_momentum": -0.227725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348988
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.854618,
        "core_momentum": -0.204323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 0.903734,
        "core_momentum": -0.225436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351346
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.98232,
        "core_momentum": -0.368841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378886
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 0.98232,
        "core_momentum": -0.368841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366853
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.933204,
        "core_momentum": -0.303475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37507
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "direction_boundary": 1.2279,
        "core_momentum": -0.470641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372823
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 1.129668,
        "core_momentum": -0.42461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370003
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "direction_boundary": 1.188607,
        "core_momentum": -0.512034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 1.159138,
        "core_momentum": -0.499628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383425
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 1.178784,
        "core_momentum": -0.507968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363735
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 1.178784,
        "core_momentum": -0.541901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37424
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "direction_boundary": 1.178784,
        "core_momentum": -0.541901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 1.100198,
        "core_momentum": -0.518269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "direction_boundary": 1.080552,
        "core_momentum": -0.472492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334698
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 1.100198,
        "core_momentum": -0.463733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337173
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 1.110022,
        "core_momentum": -0.495505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340998
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 1.178784,
        "core_momentum": -0.558867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350652
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 1.178784,
        "core_momentum": -0.533417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364314
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 1.188607,
        "core_momentum": -0.52886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365309
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 1.2,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357178
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 1.17,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353071
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 1.1,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.9,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "direction_boundary": 0.83,
        "core_momentum": -0.451807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350165
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.85,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379304
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.83,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386721
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.85,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434373
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.87,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "direction_boundary": 0.9,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426043
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.83,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.503664,
        "volume": 208000
      },
      {
        "date": "2023-08-25",
        "close": 0.475155,
        "volume": 78500
      },
      {
        "date": "2023-09-01",
        "close": 0.560683,
        "volume": 351000
      },
      {
        "date": "2023-09-08",
        "close": 0.570186,
        "volume": 47000
      },
      {
        "date": "2023-09-15",
        "close": 0.598695,
        "volume": 240500
      },
      {
        "date": "2023-09-22",
        "close": 0.589192,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.636708,
        "volume": 37500
      },
      {
        "date": "2023-10-06",
        "close": 0.598695,
        "volume": 27500
      },
      {
        "date": "2023-10-13",
        "close": 0.598695,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.712732,
        "volume": 113500
      },
      {
        "date": "2023-10-27",
        "close": 0.655714,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.636708,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 0.712732,
        "volume": 58000
      },
      {
        "date": "2023-11-17",
        "close": 0.750745,
        "volume": 94500
      },
      {
        "date": "2023-11-24",
        "close": 0.722236,
        "volume": 69500
      },
      {
        "date": "2023-12-01",
        "close": 0.95031,
        "volume": 268000
      },
      {
        "date": "2023-12-08",
        "close": 0.855279,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 0.769751,
        "volume": 12500
      },
      {
        "date": "2023-12-22",
        "close": 0.940807,
        "volume": 8500
      },
      {
        "date": "2023-12-29",
        "close": 0.855279,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.731739,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.760248,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 0.712732,
        "volume": 36000
      },
      {
        "date": "2024-01-26",
        "close": 0.712732,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.712732,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.712732,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.807763,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 0.807763,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.807763,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.807763,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.82677,
        "volume": 536000
      },
      {
        "date": "2024-03-22",
        "close": 0.769751,
        "volume": 54500
      },
      {
        "date": "2024-03-29",
        "close": 0.836273,
        "volume": 37000
      },
      {
        "date": "2024-04-05",
        "close": 0.855279,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 0.807763,
        "volume": 22500
      },
      {
        "date": "2024-04-19",
        "close": 0.760248,
        "volume": 284000
      },
      {
        "date": "2024-04-26",
        "close": 0.779254,
        "volume": 36500
      },
      {
        "date": "2024-05-03",
        "close": 0.750745,
        "volume": 253500
      },
      {
        "date": "2024-05-10",
        "close": 0.82677,
        "volume": 13500
      },
      {
        "date": "2024-05-17",
        "close": 0.807763,
        "volume": 69000
      },
      {
        "date": "2024-05-24",
        "close": 0.902794,
        "volume": 334000
      },
      {
        "date": "2024-05-31",
        "close": 1.119845,
        "volume": 122500
      },
      {
        "date": "2024-06-07",
        "close": 0.943027,
        "volume": 182000
      },
      {
        "date": "2024-06-14",
        "close": 0.903734,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 0.834972,
        "volume": 8500
      },
      {
        "date": "2024-06-28",
        "close": 0.785856,
        "volume": 107000
      },
      {
        "date": "2024-07-05",
        "close": 0.834972,
        "volume": 38000
      },
      {
        "date": "2024-07-12",
        "close": 0.746563,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.815326,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.844795,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 0.844795,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.844795,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.785856,
        "volume": 29500
      },
      {
        "date": "2024-08-23",
        "close": 0.785856,
        "volume": 30500
      },
      {
        "date": "2024-08-30",
        "close": 0.785856,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.785856,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.785856,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.785856,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.943027,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 0.962674,
        "volume": 452000
      },
      {
        "date": "2024-10-11",
        "close": 1.060906,
        "volume": 2315000
      },
      {
        "date": "2024-10-18",
        "close": 1.021613,
        "volume": 424000
      },
      {
        "date": "2024-10-25",
        "close": 0.95285,
        "volume": 11500
      },
      {
        "date": "2024-11-01",
        "close": 0.933204,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.913558,
        "volume": 15500
      },
      {
        "date": "2024-11-15",
        "close": 0.943027,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.943027,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.884088,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 0.884088,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 0.98232,
        "volume": 21000
      },
      {
        "date": "2024-12-20",
        "close": 0.98232,
        "volume": 10000
      },
      {
        "date": "2024-12-27",
        "close": 0.98232,
        "volume": 6500
      },
      {
        "date": "2025-01-03",
        "close": 0.98232,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.854618,
        "volume": 25000
      },
      {
        "date": "2025-01-17",
        "close": 0.854618,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.903734,
        "volume": 35500
      },
      {
        "date": "2025-01-31",
        "close": 0.98232,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 0.98232,
        "volume": 8500
      },
      {
        "date": "2025-02-14",
        "close": 0.933204,
        "volume": 52500
      },
      {
        "date": "2025-02-21",
        "close": 1.2279,
        "volume": 4572500
      },
      {
        "date": "2025-02-28",
        "close": 1.129668,
        "volume": 1434500
      },
      {
        "date": "2025-03-07",
        "close": 1.188607,
        "volume": 137500
      },
      {
        "date": "2025-03-14",
        "close": 1.159138,
        "volume": 558000
      },
      {
        "date": "2025-03-21",
        "close": 1.178784,
        "volume": 831000
      },
      {
        "date": "2025-03-28",
        "close": 1.178784,
        "volume": 1200000
      },
      {
        "date": "2025-04-04",
        "close": 1.178784,
        "volume": 610500
      },
      {
        "date": "2025-04-11",
        "close": 1.100198,
        "volume": 415000
      },
      {
        "date": "2025-04-18",
        "close": 1.080552,
        "volume": 71000
      },
      {
        "date": "2025-04-25",
        "close": 1.100198,
        "volume": 229000
      },
      {
        "date": "2025-05-02",
        "close": 1.110022,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.178784,
        "volume": 145500
      },
      {
        "date": "2025-05-16",
        "close": 1.178784,
        "volume": 266000
      },
      {
        "date": "2025-05-23",
        "close": 1.188607,
        "volume": 63000
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "volume": 124000
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "volume": 214000
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 74000
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 561000
      },
      {
        "date": "2025-06-27",
        "close": 0.83,
        "volume": 156500
      },
      {
        "date": "2025-07-04",
        "close": 0.85,
        "volume": 480500
      },
      {
        "date": "2025-07-11",
        "close": 0.83,
        "volume": 30500
      },
      {
        "date": "2025-07-18",
        "close": 0.85,
        "volume": 98000
      },
      {
        "date": "2025-07-25",
        "close": 0.87,
        "volume": 112000
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "volume": 292500
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "volume": 87500
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 427000
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 205500
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "volume": 140000
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 3591500
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "volume": 288500
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 52000
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 50000
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "volume": 225000
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "volume": 11000
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "volume": 1805500
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 1982500
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 684000
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 50990
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "volume": 25500
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 60500
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 16500
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 166000
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 16500
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 183000
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "volume": 233500
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 53000
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "volume": 309500
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 336000
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "volume": 270500
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 559000
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 413500
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 732500
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 483500
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 328000
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 223000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 89500
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 181000
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 295000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "volume": 31000
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 214500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.522833,
      "fair_value": 0.788597,
      "market_activity": -62.600539,
      "market_dynamics": -1.481318,
      "relative_strength": -57.838448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.009524,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.018514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.069641,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.159216,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.038005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.240964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.035087
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.342857
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.323116
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.017998
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.662338
      }
    ]
  }
}