{
  "ticker": {
    "uuid": "0b8d08f4-403c-4cda-861a-d975089b3765",
    "symbol": "XLU",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET UTLTS SLCT SCTR SPDR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.19533,
    "boundary_margin": 0.033527,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191398,
    "volatility_stability": 0.9692,
    "risk_context": 0.5225,
    "current_regime": {
      "move": 0.35074,
      "interruption": -0.087436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.255,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.205099,
        "direction_boundary": 34.677172,
        "core_momentum": -0.1578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2023-08-25",
        "close": 29.269499,
        "direction_boundary": 33.789044,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157778
      },
      {
        "date": "2023-09-01",
        "close": 28.814103,
        "direction_boundary": 33.293656,
        "core_momentum": -0.134547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2023-09-08",
        "close": 29.062501,
        "direction_boundary": 34.534358,
        "core_momentum": -0.158447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2023-09-15",
        "close": 29.872093,
        "direction_boundary": 33.235637,
        "core_momentum": -0.101203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2023-09-22",
        "close": 29.349006,
        "direction_boundary": 32.240406,
        "core_momentum": -0.089682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150908
      },
      {
        "date": "2023-09-29",
        "close": 27.327175,
        "direction_boundary": 29.4324,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2023-10-06",
        "close": 26.548121,
        "direction_boundary": 28.646158,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168569
      },
      {
        "date": "2023-10-13",
        "close": 27.498753,
        "direction_boundary": 27.922815,
        "core_momentum": -0.015187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2023-10-20",
        "close": 26.909825,
        "direction_boundary": 28.443981,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2023-10-27",
        "close": 27.234431,
        "direction_boundary": 30.286034,
        "core_momentum": -0.100759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2023-11-03",
        "close": 28.685883,
        "direction_boundary": 30.142264,
        "core_momentum": -0.048317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2023-11-10",
        "close": 27.97175,
        "direction_boundary": 30.587052,
        "core_momentum": -0.085504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2023-11-17",
        "close": 28.885283,
        "direction_boundary": 30.932998,
        "core_momentum": -0.066198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2023-11-24",
        "close": 29.070772,
        "direction_boundary": 31.871996,
        "core_momentum": -0.08789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194682
      },
      {
        "date": "2023-12-01",
        "close": 29.460299,
        "direction_boundary": 31.912431,
        "core_momentum": -0.076839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195271
      },
      {
        "date": "2023-12-08",
        "close": 29.404653,
        "direction_boundary": 31.822575,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193208
      },
      {
        "date": "2023-12-15",
        "close": 29.664337,
        "direction_boundary": 31.665326,
        "core_momentum": -0.063192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2023-12-22",
        "close": 29.312563,
        "direction_boundary": 32.12034,
        "core_momentum": -0.087414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189895
      },
      {
        "date": "2023-12-29",
        "close": 29.644916,
        "direction_boundary": 31.934621,
        "core_momentum": -0.0717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190392
      },
      {
        "date": "2024-01-05",
        "close": 30.206639,
        "direction_boundary": 32.161108,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192274
      },
      {
        "date": "2024-01-12",
        "close": 29.640235,
        "direction_boundary": 32.310589,
        "core_momentum": -0.082646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191332
      },
      {
        "date": "2024-01-19",
        "close": 28.544876,
        "direction_boundary": 31.359345,
        "core_momentum": -0.089749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194095
      },
      {
        "date": "2024-01-26",
        "close": 28.652539,
        "direction_boundary": 31.205334,
        "core_momentum": -0.081806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192741
      },
      {
        "date": "2024-02-02",
        "close": 28.783608,
        "direction_boundary": 30.76142,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182296
      },
      {
        "date": "2024-02-09",
        "close": 28.212523,
        "direction_boundary": 30.670826,
        "core_momentum": -0.080151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183595
      },
      {
        "date": "2024-02-16",
        "close": 28.661901,
        "direction_boundary": 31.019615,
        "core_momentum": -0.076007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2024-02-23",
        "close": 29.003616,
        "direction_boundary": 30.172555,
        "core_momentum": -0.038742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2024-03-01",
        "close": 28.891271,
        "direction_boundary": 30.009484,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18344
      },
      {
        "date": "2024-03-08",
        "close": 29.841519,
        "direction_boundary": 29.180543,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188531
      },
      {
        "date": "2024-03-15",
        "close": 29.705769,
        "direction_boundary": 30.335625,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184735
      },
      {
        "date": "2024-03-22",
        "close": 30.138638,
        "direction_boundary": 29.973324,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2024-03-29",
        "close": 30.983426,
        "direction_boundary": 30.885893,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2024-04-05",
        "close": 30.752171,
        "direction_boundary": 31.853216,
        "core_momentum": -0.034566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148459
      },
      {
        "date": "2024-04-12",
        "close": 30.299101,
        "direction_boundary": 31.433434,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14472
      },
      {
        "date": "2024-04-19",
        "close": 30.879598,
        "direction_boundary": 31.766522,
        "core_momentum": -0.02792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141399
      },
      {
        "date": "2024-04-26",
        "close": 31.238278,
        "direction_boundary": 31.4745,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141359
      },
      {
        "date": "2024-05-03",
        "close": 32.286004,
        "direction_boundary": 31.497314,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2024-05-10",
        "close": 33.635777,
        "direction_boundary": 31.497314,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2024-05-17",
        "close": 34.140762,
        "direction_boundary": 30.164963,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2024-05-24",
        "close": 33.744326,
        "direction_boundary": 29.471411,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2024-05-31",
        "close": 34.320103,
        "direction_boundary": 29.713242,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2024-06-07",
        "close": 33.008086,
        "direction_boundary": 30.292723,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2024-06-14",
        "close": 33.008086,
        "direction_boundary": 30.707942,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2024-06-21",
        "close": 32.748514,
        "direction_boundary": 29.913492,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2024-06-28",
        "close": 32.414535,
        "direction_boundary": 30.10209,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2024-07-05",
        "close": 32.609574,
        "direction_boundary": 30.07909,
        "core_momentum": 0.084128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-07-12",
        "close": 33.898734,
        "direction_boundary": 30.750683,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2024-07-19",
        "close": 33.361188,
        "direction_boundary": 31.491276,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2024-07-26",
        "close": 33.855921,
        "direction_boundary": 30.838083,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2024-08-02",
        "close": 35.306821,
        "direction_boundary": 29.435097,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2024-08-09",
        "close": 35.016641,
        "direction_boundary": 29.701894,
        "core_momentum": 0.178936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2024-08-16",
        "close": 35.411476,
        "direction_boundary": 29.205099,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2024-08-23",
        "close": 35.877667,
        "direction_boundary": 29.269499,
        "core_momentum": 0.22577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2024-08-30",
        "close": 36.29153,
        "direction_boundary": 28.814103,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142669
      },
      {
        "date": "2024-09-06",
        "close": 36.110762,
        "direction_boundary": 29.062501,
        "core_momentum": 0.242521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2024-09-13",
        "close": 37.361866,
        "direction_boundary": 29.872093,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2024-09-20",
        "close": 38.094452,
        "direction_boundary": 29.349006,
        "core_momentum": 0.297981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2024-09-27",
        "close": 38.513115,
        "direction_boundary": 27.327175,
        "core_momentum": 0.409334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2024-10-04",
        "close": 38.939336,
        "direction_boundary": 26.548121,
        "core_momentum": 0.466745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2024-10-11",
        "close": 37.952803,
        "direction_boundary": 27.498753,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2024-10-18",
        "close": 39.245832,
        "direction_boundary": 26.909825,
        "core_momentum": 0.45842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2024-10-25",
        "close": 38.493959,
        "direction_boundary": 27.234431,
        "core_momentum": 0.41343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152617
      },
      {
        "date": "2024-11-01",
        "close": 37.416435,
        "direction_boundary": 28.685883,
        "core_momentum": 0.30435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2024-11-08",
        "close": 37.91928,
        "direction_boundary": 27.97175,
        "core_momentum": 0.355628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2024-11-15",
        "close": 37.952803,
        "direction_boundary": 28.885283,
        "core_momentum": 0.313915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14758
      },
      {
        "date": "2024-11-22",
        "close": 39.006382,
        "direction_boundary": 29.070772,
        "core_momentum": 0.341773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2024-11-29",
        "close": 39.715154,
        "direction_boundary": 29.460299,
        "core_momentum": 0.348091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149348
      },
      {
        "date": "2024-12-06",
        "close": 38.163519,
        "direction_boundary": 29.404653,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-12-13",
        "close": 37.181774,
        "direction_boundary": 29.664337,
        "core_momentum": 0.253417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156046
      },
      {
        "date": "2024-12-20",
        "close": 36.602306,
        "direction_boundary": 29.312563,
        "core_momentum": 0.24869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157663
      },
      {
        "date": "2024-12-27",
        "close": 36.735513,
        "direction_boundary": 29.644916,
        "core_momentum": 0.239184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156273
      },
      {
        "date": "2025-01-03",
        "close": 37.218367,
        "direction_boundary": 30.206639,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156686
      },
      {
        "date": "2025-01-10",
        "close": 36.494087,
        "direction_boundary": 29.640235,
        "core_momentum": 0.231235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152454
      },
      {
        "date": "2025-01-17",
        "close": 38.06819,
        "direction_boundary": 28.544876,
        "core_momentum": 0.333626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159299
      },
      {
        "date": "2025-01-24",
        "close": 38.382045,
        "direction_boundary": 28.652539,
        "core_momentum": 0.339569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158766
      },
      {
        "date": "2025-01-31",
        "close": 37.60465,
        "direction_boundary": 28.783608,
        "core_momentum": 0.306461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2025-02-07",
        "close": 37.730192,
        "direction_boundary": 28.212523,
        "core_momentum": 0.337356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152286
      },
      {
        "date": "2025-02-14",
        "close": 38.193732,
        "direction_boundary": 28.661901,
        "core_momentum": 0.332561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2025-02-21",
        "close": 38.758671,
        "direction_boundary": 29.003616,
        "core_momentum": 0.336339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152632
      },
      {
        "date": "2025-02-28",
        "close": 38.251674,
        "direction_boundary": 28.891271,
        "core_momentum": 0.323987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153708
      },
      {
        "date": "2025-03-07",
        "close": 37.319767,
        "direction_boundary": 29.841519,
        "core_momentum": 0.250599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157868
      },
      {
        "date": "2025-03-14",
        "close": 38.082675,
        "direction_boundary": 29.705769,
        "core_momentum": 0.281996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2025-03-21",
        "close": 38.024733,
        "direction_boundary": 30.138638,
        "core_momentum": 0.261661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150847
      },
      {
        "date": "2025-03-28",
        "close": 37.920282,
        "direction_boundary": 30.983426,
        "core_momentum": 0.223889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150043
      },
      {
        "date": "2025-04-04",
        "close": 36.242609,
        "direction_boundary": 30.752171,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161208
      },
      {
        "date": "2025-04-11",
        "close": 37.113054,
        "direction_boundary": 30.299101,
        "core_momentum": 0.22489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161726
      },
      {
        "date": "2025-04-18",
        "close": 37.818163,
        "direction_boundary": 30.879598,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15669
      },
      {
        "date": "2025-04-25",
        "close": 38.032127,
        "direction_boundary": 31.238278,
        "core_momentum": 0.217485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154795
      },
      {
        "date": "2025-05-02",
        "close": 38.781001,
        "direction_boundary": 32.286004,
        "core_momentum": 0.201171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2025-05-09",
        "close": 39.01928,
        "direction_boundary": 33.635777,
        "core_momentum": 0.160053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2025-05-16",
        "close": 39.962667,
        "direction_boundary": 34.140762,
        "core_momentum": 0.170527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2025-05-23",
        "close": 39.418031,
        "direction_boundary": 33.744326,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151156
      },
      {
        "date": "2025-05-30",
        "close": 39.836234,
        "direction_boundary": 34.320103,
        "core_momentum": 0.160726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2025-06-06",
        "close": 39.481248,
        "direction_boundary": 33.008086,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2025-06-13",
        "close": 39.593093,
        "direction_boundary": 33.008086,
        "core_momentum": 0.199497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2025-06-20",
        "close": 39.281872,
        "direction_boundary": 32.748514,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2025-06-27",
        "close": 39.82068,
        "direction_boundary": 32.414535,
        "core_momentum": 0.228482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2025-07-04",
        "close": 40.070385,
        "direction_boundary": 32.609574,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2025-07-11",
        "close": 40.369053,
        "direction_boundary": 33.898734,
        "core_momentum": 0.190872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2025-07-18",
        "close": 41.005557,
        "direction_boundary": 33.361188,
        "core_momentum": 0.22914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2025-07-25",
        "close": 41.382563,
        "direction_boundary": 33.855921,
        "core_momentum": 0.222314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116803
      },
      {
        "date": "2025-08-01",
        "close": 42.009275,
        "direction_boundary": 35.306821,
        "core_momentum": 0.189835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2025-08-08",
        "close": 42.19533,
        "direction_boundary": 35.016641,
        "core_momentum": 0.205008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2025-08-15",
        "close": 41.921143,
        "direction_boundary": 35.411476,
        "core_momentum": 0.183829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2025-08-22",
        "close": 42.126783,
        "direction_boundary": 35.877667,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112158
      },
      {
        "date": "2025-08-29",
        "close": 41.284639,
        "direction_boundary": 36.29153,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2025-09-05",
        "close": 40.868464,
        "direction_boundary": 36.110762,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109253
      },
      {
        "date": "2025-09-12",
        "close": 41.862389,
        "direction_boundary": 37.361866,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110535
      },
      {
        "date": "2025-09-19",
        "close": 41.593099,
        "direction_boundary": 38.094452,
        "core_momentum": 0.091841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2025-09-26",
        "close": 42.787062,
        "direction_boundary": 38.513115,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2025-10-03",
        "close": 43.822114,
        "direction_boundary": 38.939336,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2025-10-10",
        "close": 44.457931,
        "direction_boundary": 37.952803,
        "core_momentum": 0.1714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091651
      },
      {
        "date": "2025-10-17",
        "close": 45.133179,
        "direction_boundary": 39.245832,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090824
      },
      {
        "date": "2025-10-24",
        "close": 45.04446,
        "direction_boundary": 38.493959,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2025-10-31",
        "close": 43.915761,
        "direction_boundary": 37.416435,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2025-11-07",
        "close": 44.206561,
        "direction_boundary": 37.91928,
        "core_momentum": 0.165807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2025-11-14",
        "close": 43.748181,
        "direction_boundary": 37.952803,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097896
      },
      {
        "date": "2025-11-21",
        "close": 43.447523,
        "direction_boundary": 39.006382,
        "core_momentum": 0.113857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095935
      },
      {
        "date": "2025-11-28",
        "close": 44.66987,
        "direction_boundary": 39.715154,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2025-12-05",
        "close": 42.683557,
        "direction_boundary": 38.163519,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2025-12-12",
        "close": 42.220248,
        "direction_boundary": 37.181774,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12301
      },
      {
        "date": "2025-12-19",
        "close": 42.023095,
        "direction_boundary": 36.602306,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122549
      },
      {
        "date": "2025-12-26",
        "close": 42.485936,
        "direction_boundary": 36.735513,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2026-01-02",
        "close": 42.883187,
        "direction_boundary": 37.218367,
        "core_momentum": 0.152205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122385
      },
      {
        "date": "2026-01-09",
        "close": 42.217792,
        "direction_boundary": 36.494087,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124726
      },
      {
        "date": "2026-01-16",
        "close": 43.091743,
        "direction_boundary": 38.06819,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125983
      },
      {
        "date": "2026-01-23",
        "close": 42.267448,
        "direction_boundary": 38.382045,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128861
      },
      {
        "date": "2026-01-30",
        "close": 42.952706,
        "direction_boundary": 37.60465,
        "core_momentum": 0.142218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129101
      },
      {
        "date": "2026-02-06",
        "close": 43.052018,
        "direction_boundary": 37.730192,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129018
      },
      {
        "date": "2026-02-13",
        "close": 46.180365,
        "direction_boundary": 38.193732,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2026-02-20",
        "close": 46.011534,
        "direction_boundary": 38.758671,
        "core_momentum": 0.187129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2026-02-27",
        "close": 47.401911,
        "direction_boundary": 38.251674,
        "core_momentum": 0.239211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2026-03-06",
        "close": 46.418716,
        "direction_boundary": 37.319767,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2026-03-13",
        "close": 46.637203,
        "direction_boundary": 38.082675,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2026-03-20",
        "close": 44.343082,
        "direction_boundary": 38.024733,
        "core_momentum": 0.166164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2026-03-27",
        "close": 45.59,
        "direction_boundary": 37.920282,
        "core_momentum": 0.202259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2026-04-03",
        "close": 46.34,
        "direction_boundary": 36.242609,
        "core_momentum": 0.278606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2026-04-10",
        "close": 46.96,
        "direction_boundary": 37.113054,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2026-04-17",
        "close": 46.16,
        "direction_boundary": 37.818163,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2026-04-24",
        "close": 45.888156,
        "direction_boundary": 38.032127,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2026-05-01",
        "close": 46.255817,
        "direction_boundary": 38.781001,
        "core_momentum": 0.192744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2026-05-08",
        "close": 44.437382,
        "direction_boundary": 39.01928,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2026-05-15",
        "close": 43.592754,
        "direction_boundary": 39.962667,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184082
      },
      {
        "date": "2026-05-22",
        "close": 45.063401,
        "direction_boundary": 39.418031,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18945
      },
      {
        "date": "2026-05-29",
        "close": 44.139278,
        "direction_boundary": 39.836234,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187888
      },
      {
        "date": "2026-06-05",
        "close": 44.069721,
        "direction_boundary": 39.481248,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176356
      },
      {
        "date": "2026-06-12",
        "close": 44.248583,
        "direction_boundary": 39.593093,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175515
      },
      {
        "date": "2026-06-19",
        "close": 44.47713,
        "direction_boundary": 39.281872,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2026-06-26",
        "close": 46.2,
        "direction_boundary": 39.82068,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2026-07-03",
        "close": 45.76,
        "direction_boundary": 40.070385,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182533
      },
      {
        "date": "2026-07-10",
        "close": 45.41,
        "direction_boundary": 40.369053,
        "core_momentum": 0.124872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181281
      },
      {
        "date": "2026-07-17",
        "close": 45.17,
        "direction_boundary": 41.005557,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17977
      },
      {
        "date": "2026-07-24",
        "close": 46.29,
        "direction_boundary": 41.382563,
        "core_momentum": 0.118587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2026-07-31",
        "close": 44.35,
        "direction_boundary": 42.009275,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189767
      },
      {
        "date": "2026-08-07",
        "close": 43.61,
        "direction_boundary": 42.19533,
        "core_momentum": 0.033527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.205099,
        "volume": 63192986
      },
      {
        "date": "2023-08-25",
        "close": 29.269499,
        "volume": 64455905
      },
      {
        "date": "2023-09-01",
        "close": 28.814103,
        "volume": 59935824
      },
      {
        "date": "2023-09-08",
        "close": 29.062501,
        "volume": 71430751
      },
      {
        "date": "2023-09-15",
        "close": 29.872093,
        "volume": 70007640
      },
      {
        "date": "2023-09-22",
        "close": 29.349006,
        "volume": 56494674
      },
      {
        "date": "2023-09-29",
        "close": 27.327175,
        "volume": 123262094
      },
      {
        "date": "2023-10-06",
        "close": 26.548121,
        "volume": 205188278
      },
      {
        "date": "2023-10-13",
        "close": 27.498753,
        "volume": 124955255
      },
      {
        "date": "2023-10-20",
        "close": 26.909825,
        "volume": 101325461
      },
      {
        "date": "2023-10-27",
        "close": 27.234431,
        "volume": 108611097
      },
      {
        "date": "2023-11-03",
        "close": 28.685883,
        "volume": 96337331
      },
      {
        "date": "2023-11-10",
        "close": 27.97175,
        "volume": 89723529
      },
      {
        "date": "2023-11-17",
        "close": 28.885283,
        "volume": 98335125
      },
      {
        "date": "2023-11-24",
        "close": 29.070772,
        "volume": 38161607
      },
      {
        "date": "2023-12-01",
        "close": 29.460299,
        "volume": 74940531
      },
      {
        "date": "2023-12-08",
        "close": 29.404653,
        "volume": 62872023
      },
      {
        "date": "2023-12-15",
        "close": 29.664337,
        "volume": 102882994
      },
      {
        "date": "2023-12-22",
        "close": 29.312563,
        "volume": 76330219
      },
      {
        "date": "2023-12-29",
        "close": 29.644916,
        "volume": 38941868
      },
      {
        "date": "2024-01-05",
        "close": 30.206639,
        "volume": 58714043
      },
      {
        "date": "2024-01-12",
        "close": 29.640235,
        "volume": 68992829
      },
      {
        "date": "2024-01-19",
        "close": 28.544876,
        "volume": 68672338
      },
      {
        "date": "2024-01-26",
        "close": 28.652539,
        "volume": 110012443
      },
      {
        "date": "2024-02-02",
        "close": 28.783608,
        "volume": 112576387
      },
      {
        "date": "2024-02-09",
        "close": 28.212523,
        "volume": 81301977
      },
      {
        "date": "2024-02-16",
        "close": 28.661901,
        "volume": 85044319
      },
      {
        "date": "2024-02-23",
        "close": 29.003616,
        "volume": 55374733
      },
      {
        "date": "2024-03-01",
        "close": 28.891271,
        "volume": 74622275
      },
      {
        "date": "2024-03-08",
        "close": 29.841519,
        "volume": 82085912
      },
      {
        "date": "2024-03-15",
        "close": 29.705769,
        "volume": 71672088
      },
      {
        "date": "2024-03-22",
        "close": 30.138638,
        "volume": 70418727
      },
      {
        "date": "2024-03-29",
        "close": 30.983426,
        "volume": 57558575
      },
      {
        "date": "2024-04-05",
        "close": 30.752171,
        "volume": 70238930
      },
      {
        "date": "2024-04-12",
        "close": 30.299101,
        "volume": 73457481
      },
      {
        "date": "2024-04-19",
        "close": 30.879598,
        "volume": 74880670
      },
      {
        "date": "2024-04-26",
        "close": 31.238278,
        "volume": 64016749
      },
      {
        "date": "2024-05-03",
        "close": 32.286004,
        "volume": 79945574
      },
      {
        "date": "2024-05-10",
        "close": 33.635777,
        "volume": 82707972
      },
      {
        "date": "2024-05-17",
        "close": 34.140762,
        "volume": 60500185
      },
      {
        "date": "2024-05-24",
        "close": 33.744326,
        "volume": 48154217
      },
      {
        "date": "2024-05-31",
        "close": 34.320103,
        "volume": 44411836
      },
      {
        "date": "2024-06-07",
        "close": 33.008086,
        "volume": 59363650
      },
      {
        "date": "2024-06-14",
        "close": 33.008086,
        "volume": 55226648
      },
      {
        "date": "2024-06-21",
        "close": 32.748514,
        "volume": 46269635
      },
      {
        "date": "2024-06-28",
        "close": 32.414535,
        "volume": 45450744
      },
      {
        "date": "2024-07-05",
        "close": 32.609574,
        "volume": 30276890
      },
      {
        "date": "2024-07-12",
        "close": 33.898734,
        "volume": 47664086
      },
      {
        "date": "2024-07-19",
        "close": 33.361188,
        "volume": 49440470
      },
      {
        "date": "2024-07-26",
        "close": 33.855921,
        "volume": 47154694
      },
      {
        "date": "2024-08-02",
        "close": 35.306821,
        "volume": 67218798
      },
      {
        "date": "2024-08-09",
        "close": 35.016641,
        "volume": 67606993
      },
      {
        "date": "2024-08-16",
        "close": 35.411476,
        "volume": 40299230
      },
      {
        "date": "2024-08-23",
        "close": 35.877667,
        "volume": 35322791
      },
      {
        "date": "2024-08-30",
        "close": 36.29153,
        "volume": 35125945
      },
      {
        "date": "2024-09-06",
        "close": 36.110762,
        "volume": 42982463
      },
      {
        "date": "2024-09-13",
        "close": 37.361866,
        "volume": 46981618
      },
      {
        "date": "2024-09-20",
        "close": 38.094452,
        "volume": 90361996
      },
      {
        "date": "2024-09-27",
        "close": 38.513115,
        "volume": 51201614
      },
      {
        "date": "2024-10-04",
        "close": 38.939336,
        "volume": 54581047
      },
      {
        "date": "2024-10-11",
        "close": 37.952803,
        "volume": 70626680
      },
      {
        "date": "2024-10-18",
        "close": 39.245832,
        "volume": 50565689
      },
      {
        "date": "2024-10-25",
        "close": 38.493959,
        "volume": 41093511
      },
      {
        "date": "2024-11-01",
        "close": 37.416435,
        "volume": 60821745
      },
      {
        "date": "2024-11-08",
        "close": 37.91928,
        "volume": 73245690
      },
      {
        "date": "2024-11-15",
        "close": 37.952803,
        "volume": 51382524
      },
      {
        "date": "2024-11-22",
        "close": 39.006382,
        "volume": 38067545
      },
      {
        "date": "2024-11-29",
        "close": 39.715154,
        "volume": 29009845
      },
      {
        "date": "2024-12-06",
        "close": 38.163519,
        "volume": 46781304
      },
      {
        "date": "2024-12-13",
        "close": 37.181774,
        "volume": 42682936
      },
      {
        "date": "2024-12-20",
        "close": 36.602306,
        "volume": 57039019
      },
      {
        "date": "2024-12-27",
        "close": 36.735513,
        "volume": 26522057
      },
      {
        "date": "2025-01-03",
        "close": 37.218367,
        "volume": 35674211
      },
      {
        "date": "2025-01-10",
        "close": 36.494087,
        "volume": 53271548
      },
      {
        "date": "2025-01-17",
        "close": 38.06819,
        "volume": 55505791
      },
      {
        "date": "2025-01-24",
        "close": 38.382045,
        "volume": 41816802
      },
      {
        "date": "2025-01-31",
        "close": 37.60465,
        "volume": 64251725
      },
      {
        "date": "2025-02-07",
        "close": 37.730192,
        "volume": 45880975
      },
      {
        "date": "2025-02-14",
        "close": 38.193732,
        "volume": 33691293
      },
      {
        "date": "2025-02-21",
        "close": 38.758671,
        "volume": 30481323
      },
      {
        "date": "2025-02-28",
        "close": 38.251674,
        "volume": 49539515
      },
      {
        "date": "2025-03-07",
        "close": 37.319767,
        "volume": 55572594
      },
      {
        "date": "2025-03-14",
        "close": 38.082675,
        "volume": 61213379
      },
      {
        "date": "2025-03-21",
        "close": 38.024733,
        "volume": 43391200
      },
      {
        "date": "2025-03-28",
        "close": 37.920282,
        "volume": 42303934
      },
      {
        "date": "2025-04-04",
        "close": 36.242609,
        "volume": 78660699
      },
      {
        "date": "2025-04-11",
        "close": 37.113054,
        "volume": 127913059
      },
      {
        "date": "2025-04-18",
        "close": 37.818163,
        "volume": 35551115
      },
      {
        "date": "2025-04-25",
        "close": 38.032127,
        "volume": 50644046
      },
      {
        "date": "2025-05-02",
        "close": 38.781001,
        "volume": 38185668
      },
      {
        "date": "2025-05-09",
        "close": 39.01928,
        "volume": 47483303
      },
      {
        "date": "2025-05-16",
        "close": 39.962667,
        "volume": 60571880
      },
      {
        "date": "2025-05-23",
        "close": 39.418031,
        "volume": 54727575
      },
      {
        "date": "2025-05-30",
        "close": 39.836234,
        "volume": 40499107
      },
      {
        "date": "2025-06-06",
        "close": 39.481248,
        "volume": 65396166
      },
      {
        "date": "2025-06-13",
        "close": 39.593093,
        "volume": 59605369
      },
      {
        "date": "2025-06-20",
        "close": 39.281872,
        "volume": 54807666
      },
      {
        "date": "2025-06-27",
        "close": 39.82068,
        "volume": 58394790
      },
      {
        "date": "2025-07-04",
        "close": 40.070385,
        "volume": 49250061
      },
      {
        "date": "2025-07-11",
        "close": 40.369053,
        "volume": 78007032
      },
      {
        "date": "2025-07-18",
        "close": 41.005557,
        "volume": 60573279
      },
      {
        "date": "2025-07-25",
        "close": 41.382563,
        "volume": 61103004
      },
      {
        "date": "2025-08-01",
        "close": 42.009275,
        "volume": 67133110
      },
      {
        "date": "2025-08-08",
        "close": 42.19533,
        "volume": 57176889
      },
      {
        "date": "2025-08-15",
        "close": 41.921143,
        "volume": 55528439
      },
      {
        "date": "2025-08-22",
        "close": 42.126783,
        "volume": 44075685
      },
      {
        "date": "2025-08-29",
        "close": 41.284639,
        "volume": 43307508
      },
      {
        "date": "2025-09-05",
        "close": 40.868464,
        "volume": 43639243
      },
      {
        "date": "2025-09-12",
        "close": 41.862389,
        "volume": 64686384
      },
      {
        "date": "2025-09-19",
        "close": 41.593099,
        "volume": 55459097
      },
      {
        "date": "2025-09-26",
        "close": 42.787062,
        "volume": 44809811
      },
      {
        "date": "2025-10-03",
        "close": 43.822114,
        "volume": 58034617
      },
      {
        "date": "2025-10-10",
        "close": 44.457931,
        "volume": 58729235
      },
      {
        "date": "2025-10-17",
        "close": 45.133179,
        "volume": 53182518
      },
      {
        "date": "2025-10-24",
        "close": 45.04446,
        "volume": 52254716
      },
      {
        "date": "2025-10-31",
        "close": 43.915761,
        "volume": 49140823
      },
      {
        "date": "2025-11-07",
        "close": 44.206561,
        "volume": 52132602
      },
      {
        "date": "2025-11-14",
        "close": 43.748181,
        "volume": 44122574
      },
      {
        "date": "2025-11-21",
        "close": 43.447523,
        "volume": 64294094
      },
      {
        "date": "2025-11-28",
        "close": 44.66987,
        "volume": 35205047
      },
      {
        "date": "2025-12-05",
        "close": 42.683557,
        "volume": 53948745
      },
      {
        "date": "2025-12-12",
        "close": 42.220248,
        "volume": 107212238
      },
      {
        "date": "2025-12-19",
        "close": 42.023095,
        "volume": 100364915
      },
      {
        "date": "2025-12-26",
        "close": 42.485936,
        "volume": 47190380
      },
      {
        "date": "2026-01-02",
        "close": 42.883187,
        "volume": 52718352
      },
      {
        "date": "2026-01-09",
        "close": 42.217792,
        "volume": 121731119
      },
      {
        "date": "2026-01-16",
        "close": 43.091743,
        "volume": 109987381
      },
      {
        "date": "2026-01-23",
        "close": 42.267448,
        "volume": 111108898
      },
      {
        "date": "2026-01-30",
        "close": 42.952706,
        "volume": 130811100
      },
      {
        "date": "2026-02-06",
        "close": 43.052018,
        "volume": 160912558
      },
      {
        "date": "2026-02-13",
        "close": 46.180365,
        "volume": 169547461
      },
      {
        "date": "2026-02-20",
        "close": 46.011534,
        "volume": 112061123
      },
      {
        "date": "2026-02-27",
        "close": 47.401911,
        "volume": 155328957
      },
      {
        "date": "2026-03-06",
        "close": 46.418716,
        "volume": 172853703
      },
      {
        "date": "2026-03-13",
        "close": 46.637203,
        "volume": 131662261
      },
      {
        "date": "2026-03-20",
        "close": 44.343082,
        "volume": 146013436
      },
      {
        "date": "2026-03-27",
        "close": 45.59,
        "volume": 124216536
      },
      {
        "date": "2026-04-03",
        "close": 46.34,
        "volume": 119733303
      },
      {
        "date": "2026-04-10",
        "close": 46.96,
        "volume": 83802963
      },
      {
        "date": "2026-04-17",
        "close": 46.16,
        "volume": 112305141
      },
      {
        "date": "2026-04-24",
        "close": 45.888156,
        "volume": 103727793
      },
      {
        "date": "2026-05-01",
        "close": 46.255817,
        "volume": 78099753
      },
      {
        "date": "2026-05-08",
        "close": 44.437382,
        "volume": 103526846
      },
      {
        "date": "2026-05-15",
        "close": 43.592754,
        "volume": 118508923
      },
      {
        "date": "2026-05-22",
        "close": 45.063401,
        "volume": 105378955
      },
      {
        "date": "2026-05-29",
        "close": 44.139278,
        "volume": 73047294
      },
      {
        "date": "2026-06-05",
        "close": 44.069721,
        "volume": 120089368
      },
      {
        "date": "2026-06-12",
        "close": 44.248583,
        "volume": 96135313
      },
      {
        "date": "2026-06-19",
        "close": 44.47713,
        "volume": 93872905
      },
      {
        "date": "2026-06-26",
        "close": 46.2,
        "volume": 101791602
      },
      {
        "date": "2026-07-03",
        "close": 45.76,
        "volume": 90653020
      },
      {
        "date": "2026-07-10",
        "close": 45.41,
        "volume": 86720819
      },
      {
        "date": "2026-07-17",
        "close": 45.17,
        "volume": 85569098
      },
      {
        "date": "2026-07-24",
        "close": 46.29,
        "volume": 81895191
      },
      {
        "date": "2026-07-31",
        "close": 44.35,
        "volume": 100886062
      },
      {
        "date": "2026-08-07",
        "close": 43.61,
        "volume": 124421113
      }
    ],
    "sharemaestro_context": {
      "trend": 45.078965,
      "fair_value": 37.661673,
      "market_activity": 1.934567,
      "market_dynamics": -0.378558,
      "relative_strength": -12.120157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014769,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047641,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.107284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.053273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.150737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.018665
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.003747
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.009438
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.027987
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.06313
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.02803
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015807
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35074
      }
    ]
  }
}