{
  "ticker": {
    "uuid": "0b8e002c-6ef6-44c5-aebc-fe396db6070b",
    "symbol": "FMB",
    "name": "FIRST TRUST MANAGED MUNICIPAL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.285907,
    "boundary_margin": 0.048132,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.038083,
    "volatility_stability": 1.185,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.03469,
      "interruption": -0.026086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.621587,
        "direction_boundary": 45.271363,
        "core_momentum": 0.007736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034341
      },
      {
        "date": "2023-08-25",
        "close": 45.573924,
        "direction_boundary": 44.942044,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033796
      },
      {
        "date": "2023-09-01",
        "close": 45.669725,
        "direction_boundary": 44.720611,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033879
      },
      {
        "date": "2023-09-08",
        "close": 45.637792,
        "direction_boundary": 44.543465,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033068
      },
      {
        "date": "2023-09-15",
        "close": 45.5648,
        "direction_boundary": 44.277745,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031812
      },
      {
        "date": "2023-09-22",
        "close": 45.279678,
        "direction_boundary": 43.710876,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032937
      },
      {
        "date": "2023-09-29",
        "close": 44.712539,
        "direction_boundary": 43.249267,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036216
      },
      {
        "date": "2023-10-06",
        "close": 44.383232,
        "direction_boundary": 43.737508,
        "core_momentum": 0.014764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03529
      },
      {
        "date": "2023-10-13",
        "close": 44.88634,
        "direction_boundary": 43.63986,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039513
      },
      {
        "date": "2023-10-20",
        "close": 44.299167,
        "direction_boundary": 43.201331,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040706
      },
      {
        "date": "2023-10-27",
        "close": 44.234375,
        "direction_boundary": 42.943279,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039892
      },
      {
        "date": "2023-11-03",
        "close": 44.85804,
        "direction_boundary": 43.147941,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045121
      },
      {
        "date": "2023-11-10",
        "close": 45.188216,
        "direction_boundary": 43.948255,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046558
      },
      {
        "date": "2023-11-17",
        "close": 45.692651,
        "direction_boundary": 44.36701,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046725
      },
      {
        "date": "2023-11-24",
        "close": 45.892326,
        "direction_boundary": 44.561735,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046983
      },
      {
        "date": "2023-12-01",
        "close": 46.683098,
        "direction_boundary": 45.087984,
        "core_momentum": 0.035378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051966
      },
      {
        "date": "2023-12-08",
        "close": 46.793438,
        "direction_boundary": 45.186901,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051939
      },
      {
        "date": "2023-12-15",
        "close": 47.234799,
        "direction_boundary": 45.132582,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053255
      },
      {
        "date": "2023-12-22",
        "close": 47.476168,
        "direction_boundary": 44.811926,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053363
      },
      {
        "date": "2023-12-29",
        "close": 47.627815,
        "direction_boundary": 44.802985,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05337
      },
      {
        "date": "2024-01-05",
        "close": 47.522261,
        "direction_boundary": 45.294736,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053401
      },
      {
        "date": "2024-01-12",
        "close": 47.697416,
        "direction_boundary": 45.768605,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053483
      },
      {
        "date": "2024-01-19",
        "close": 47.337888,
        "direction_boundary": 45.974247,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054568
      },
      {
        "date": "2024-01-26",
        "close": 47.296501,
        "direction_boundary": 45.988999,
        "core_momentum": 0.028431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054228
      },
      {
        "date": "2024-02-02",
        "close": 47.592278,
        "direction_boundary": 46.096555,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053899
      },
      {
        "date": "2024-02-09",
        "close": 47.472118,
        "direction_boundary": 45.890406,
        "core_momentum": 0.034467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053978
      },
      {
        "date": "2024-02-16",
        "close": 47.546063,
        "direction_boundary": 45.307813,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053597
      },
      {
        "date": "2024-02-23",
        "close": 47.708131,
        "direction_boundary": 45.118143,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053515
      },
      {
        "date": "2024-03-01",
        "close": 47.754468,
        "direction_boundary": 45.145101,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053523
      },
      {
        "date": "2024-03-08",
        "close": 47.879577,
        "direction_boundary": 45.400031,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053421
      },
      {
        "date": "2024-03-15",
        "close": 47.7452,
        "direction_boundary": 45.702226,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053603
      },
      {
        "date": "2024-03-22",
        "close": 47.8149,
        "direction_boundary": 45.670596,
        "core_momentum": 0.046952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052331
      },
      {
        "date": "2024-03-29",
        "close": 47.721983,
        "direction_boundary": 45.887621,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048273
      },
      {
        "date": "2024-04-05",
        "close": 47.373546,
        "direction_boundary": 46.215456,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048247
      },
      {
        "date": "2024-04-12",
        "close": 47.392129,
        "direction_boundary": 46.197799,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046626
      },
      {
        "date": "2024-04-19",
        "close": 47.373546,
        "direction_boundary": 45.693388,
        "core_momentum": 0.03677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04133
      },
      {
        "date": "2024-04-26",
        "close": 47.243081,
        "direction_boundary": 45.895978,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041621
      },
      {
        "date": "2024-05-03",
        "close": 47.536545,
        "direction_boundary": 45.973293,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038618
      },
      {
        "date": "2024-05-10",
        "close": 47.67629,
        "direction_boundary": 45.96119,
        "core_momentum": 0.037316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037931
      },
      {
        "date": "2024-05-17",
        "close": 47.662315,
        "direction_boundary": 45.449432,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035728
      },
      {
        "date": "2024-05-24",
        "close": 47.303031,
        "direction_boundary": 45.370643,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037675
      },
      {
        "date": "2024-05-31",
        "close": 47.237644,
        "direction_boundary": 45.619659,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029988
      },
      {
        "date": "2024-06-07",
        "close": 47.606802,
        "direction_boundary": 45.74643,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031579
      },
      {
        "date": "2024-06-14",
        "close": 48.039946,
        "direction_boundary": 45.836981,
        "core_momentum": 0.048061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031399
      },
      {
        "date": "2024-06-21",
        "close": 47.923837,
        "direction_boundary": 46.033296,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030998
      },
      {
        "date": "2024-06-28",
        "close": 47.823064,
        "direction_boundary": 46.006742,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030901
      },
      {
        "date": "2024-07-05",
        "close": 48.066582,
        "direction_boundary": 45.915963,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031431
      },
      {
        "date": "2024-07-12",
        "close": 48.244537,
        "direction_boundary": 46.024898,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031435
      },
      {
        "date": "2024-07-19",
        "close": 48.164925,
        "direction_boundary": 46.267005,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029428
      },
      {
        "date": "2024-07-26",
        "close": 48.194897,
        "direction_boundary": 46.094821,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029345
      },
      {
        "date": "2024-08-02",
        "close": 48.720796,
        "direction_boundary": 45.849103,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031685
      },
      {
        "date": "2024-08-09",
        "close": 48.43512,
        "direction_boundary": 45.759826,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032735
      },
      {
        "date": "2024-08-16",
        "close": 48.44376,
        "direction_boundary": 45.621587,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032724
      },
      {
        "date": "2024-08-23",
        "close": 48.653369,
        "direction_boundary": 45.573924,
        "core_momentum": 0.06757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032898
      },
      {
        "date": "2024-08-30",
        "close": 48.530958,
        "direction_boundary": 45.669725,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033207
      },
      {
        "date": "2024-09-06",
        "close": 48.81382,
        "direction_boundary": 45.637792,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03388
      },
      {
        "date": "2024-09-13",
        "close": 48.973519,
        "direction_boundary": 45.5648,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033653
      },
      {
        "date": "2024-09-20",
        "close": 48.992351,
        "direction_boundary": 45.279678,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033655
      },
      {
        "date": "2024-09-27",
        "close": 49.085823,
        "direction_boundary": 44.712539,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033418
      },
      {
        "date": "2024-10-04",
        "close": 48.915878,
        "direction_boundary": 44.383232,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031868
      },
      {
        "date": "2024-10-11",
        "close": 48.830906,
        "direction_boundary": 44.88634,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032116
      },
      {
        "date": "2024-10-18",
        "close": 48.849788,
        "direction_boundary": 44.299167,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032059
      },
      {
        "date": "2024-10-25",
        "close": 48.418788,
        "direction_boundary": 44.234375,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034578
      },
      {
        "date": "2024-11-01",
        "close": 48.39512,
        "direction_boundary": 44.85804,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033782
      },
      {
        "date": "2024-11-08",
        "close": 48.679129,
        "direction_boundary": 45.188216,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034406
      },
      {
        "date": "2024-11-15",
        "close": 48.679129,
        "direction_boundary": 45.692651,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03439
      },
      {
        "date": "2024-11-22",
        "close": 48.744579,
        "direction_boundary": 45.892326,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032198
      },
      {
        "date": "2024-11-29",
        "close": 49.171747,
        "direction_boundary": 46.683098,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033625
      },
      {
        "date": "2024-12-06",
        "close": 49.323629,
        "direction_boundary": 46.793438,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032493
      },
      {
        "date": "2024-12-13",
        "close": 48.810079,
        "direction_boundary": 47.234799,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034466
      },
      {
        "date": "2024-12-20",
        "close": 48.311603,
        "direction_boundary": 47.476168,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037435
      },
      {
        "date": "2024-12-27",
        "close": 48.381753,
        "direction_boundary": 47.627815,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037301
      },
      {
        "date": "2025-01-03",
        "close": 48.610193,
        "direction_boundary": 47.522261,
        "core_momentum": 0.022893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037213
      },
      {
        "date": "2025-01-10",
        "close": 48.300847,
        "direction_boundary": 47.697416,
        "core_momentum": 0.012651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038061
      },
      {
        "date": "2025-01-17",
        "close": 48.438863,
        "direction_boundary": 47.337888,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038172
      },
      {
        "date": "2025-01-24",
        "close": 48.524528,
        "direction_boundary": 47.296501,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038229
      },
      {
        "date": "2025-01-31",
        "close": 48.715419,
        "direction_boundary": 47.592278,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0355
      },
      {
        "date": "2025-02-07",
        "close": 48.897339,
        "direction_boundary": 47.472118,
        "core_momentum": 0.030022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034813
      },
      {
        "date": "2025-02-14",
        "close": 48.868132,
        "direction_boundary": 47.546063,
        "core_momentum": 0.027806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034838
      },
      {
        "date": "2025-02-21",
        "close": 49.039934,
        "direction_boundary": 47.708131,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034671
      },
      {
        "date": "2025-02-28",
        "close": 49.260059,
        "direction_boundary": 47.754468,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034889
      },
      {
        "date": "2025-03-07",
        "close": 48.953798,
        "direction_boundary": 47.879577,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035269
      },
      {
        "date": "2025-03-14",
        "close": 48.666679,
        "direction_boundary": 47.7452,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035908
      },
      {
        "date": "2025-03-21",
        "close": 48.666679,
        "direction_boundary": 47.8149,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035899
      },
      {
        "date": "2025-03-28",
        "close": 48.332215,
        "direction_boundary": 47.721983,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036899
      },
      {
        "date": "2025-04-04",
        "close": 48.879263,
        "direction_boundary": 47.373546,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040115
      },
      {
        "date": "2025-04-11",
        "close": 47.142144,
        "direction_boundary": 47.392129,
        "core_momentum": -0.005275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06424
      },
      {
        "date": "2025-04-18",
        "close": 47.602817,
        "direction_boundary": 47.373546,
        "core_momentum": 0.00484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066026
      },
      {
        "date": "2025-04-25",
        "close": 47.81621,
        "direction_boundary": 47.243081,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065435
      },
      {
        "date": "2025-05-02",
        "close": 47.883584,
        "direction_boundary": 47.536545,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065488
      },
      {
        "date": "2025-05-09",
        "close": 47.926896,
        "direction_boundary": 47.67629,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064899
      },
      {
        "date": "2025-05-16",
        "close": 48.085706,
        "direction_boundary": 47.662315,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065121
      },
      {
        "date": "2025-05-23",
        "close": 47.798913,
        "direction_boundary": 47.303031,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065504
      },
      {
        "date": "2025-05-30",
        "close": 47.914743,
        "direction_boundary": 47.237644,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064251
      },
      {
        "date": "2025-06-06",
        "close": 47.779608,
        "direction_boundary": 47.606802,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064023
      },
      {
        "date": "2025-06-13",
        "close": 47.98231,
        "direction_boundary": 48.039946,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063016
      },
      {
        "date": "2025-06-20",
        "close": 48.064549,
        "direction_boundary": 47.923837,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061535
      },
      {
        "date": "2025-06-27",
        "close": 48.159957,
        "direction_boundary": 47.823064,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061568
      },
      {
        "date": "2025-07-04",
        "close": 48.260826,
        "direction_boundary": 48.066582,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061259
      },
      {
        "date": "2025-07-11",
        "close": 48.169637,
        "direction_boundary": 48.244537,
        "core_momentum": -0.001553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060677
      },
      {
        "date": "2025-07-18",
        "close": 47.825983,
        "direction_boundary": 48.164925,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061286
      },
      {
        "date": "2025-07-25",
        "close": 47.936396,
        "direction_boundary": 48.194897,
        "core_momentum": -0.005364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061331
      },
      {
        "date": "2025-08-01",
        "close": 48.324742,
        "direction_boundary": 48.720796,
        "core_momentum": -0.008129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062187
      },
      {
        "date": "2025-08-08",
        "close": 48.285907,
        "direction_boundary": 48.43512,
        "core_momentum": -0.003081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061916
      },
      {
        "date": "2025-08-15",
        "close": 48.315033,
        "direction_boundary": 48.44376,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061934
      },
      {
        "date": "2025-08-22",
        "close": 48.41661,
        "direction_boundary": 48.653369,
        "core_momentum": -0.004866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061785
      },
      {
        "date": "2025-08-29",
        "close": 48.453999,
        "direction_boundary": 48.530958,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061401
      },
      {
        "date": "2025-09-05",
        "close": 48.91319,
        "direction_boundary": 48.81382,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062379
      },
      {
        "date": "2025-09-12",
        "close": 49.453587,
        "direction_boundary": 48.973519,
        "core_momentum": 0.009803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06359
      },
      {
        "date": "2025-09-19",
        "close": 49.541219,
        "direction_boundary": 48.992351,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063603
      },
      {
        "date": "2025-09-26",
        "close": 49.420554,
        "direction_boundary": 49.085823,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062836
      },
      {
        "date": "2025-10-03",
        "close": 49.591441,
        "direction_boundary": 48.915878,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061163
      },
      {
        "date": "2025-10-10",
        "close": 49.772093,
        "direction_boundary": 48.830906,
        "core_momentum": 0.019274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030625
      },
      {
        "date": "2025-10-17",
        "close": 50.035748,
        "direction_boundary": 48.849788,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028985
      },
      {
        "date": "2025-10-24",
        "close": 50.17854,
        "direction_boundary": 48.418788,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028786
      },
      {
        "date": "2025-10-31",
        "close": 50.198125,
        "direction_boundary": 48.39512,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028852
      },
      {
        "date": "2025-11-07",
        "close": 50.169432,
        "direction_boundary": 48.679129,
        "core_momentum": 0.030615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029017
      },
      {
        "date": "2025-11-14",
        "close": 50.086683,
        "direction_boundary": 48.679129,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029301
      },
      {
        "date": "2025-11-21",
        "close": 50.249048,
        "direction_boundary": 48.744579,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027269
      },
      {
        "date": "2025-11-28",
        "close": 50.332526,
        "direction_boundary": 49.171747,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027261
      },
      {
        "date": "2025-12-05",
        "close": 50.141508,
        "direction_boundary": 49.323629,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027631
      },
      {
        "date": "2025-12-12",
        "close": 50.149365,
        "direction_boundary": 48.810079,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027507
      },
      {
        "date": "2025-12-19",
        "close": 50.296022,
        "direction_boundary": 48.311603,
        "core_momentum": 0.041075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02756
      },
      {
        "date": "2025-12-26",
        "close": 50.344185,
        "direction_boundary": 48.381753,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027579
      },
      {
        "date": "2026-01-02",
        "close": 50.418744,
        "direction_boundary": 48.610193,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027575
      },
      {
        "date": "2026-01-09",
        "close": 50.635331,
        "direction_boundary": 48.300847,
        "core_momentum": 0.048332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027303
      },
      {
        "date": "2026-01-16",
        "close": 50.684677,
        "direction_boundary": 48.438863,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024026
      },
      {
        "date": "2026-01-23",
        "close": 50.659187,
        "direction_boundary": 48.524528,
        "core_momentum": 0.043991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024323
      },
      {
        "date": "2026-01-30",
        "close": 50.797492,
        "direction_boundary": 48.715419,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022792
      },
      {
        "date": "2026-02-06",
        "close": 50.975313,
        "direction_boundary": 48.897339,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022543
      },
      {
        "date": "2026-02-13",
        "close": 51.202528,
        "direction_boundary": 48.868132,
        "core_momentum": 0.047769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022668
      },
      {
        "date": "2026-02-20",
        "close": 51.290846,
        "direction_boundary": 49.039934,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022678
      },
      {
        "date": "2026-02-27",
        "close": 51.514382,
        "direction_boundary": 49.260059,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022764
      },
      {
        "date": "2026-03-06",
        "close": 51.068499,
        "direction_boundary": 48.953798,
        "core_momentum": 0.043198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025237
      },
      {
        "date": "2026-03-13",
        "close": 50.828713,
        "direction_boundary": 48.666679,
        "core_momentum": 0.044425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022912
      },
      {
        "date": "2026-03-20",
        "close": 50.355085,
        "direction_boundary": 48.666679,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027045
      },
      {
        "date": "2026-03-27",
        "close": 50.170584,
        "direction_boundary": 48.332215,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027376
      },
      {
        "date": "2026-04-03",
        "close": 50.569534,
        "direction_boundary": 48.879263,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028969
      },
      {
        "date": "2026-04-10",
        "close": 50.847826,
        "direction_boundary": 47.142144,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029447
      },
      {
        "date": "2026-04-17",
        "close": 51.016788,
        "direction_boundary": 47.602817,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028974
      },
      {
        "date": "2026-04-24",
        "close": 50.890566,
        "direction_boundary": 47.81621,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029142
      },
      {
        "date": "2026-05-01",
        "close": 50.795351,
        "direction_boundary": 47.883584,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029334
      },
      {
        "date": "2026-05-08",
        "close": 50.866712,
        "direction_boundary": 47.926896,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029324
      },
      {
        "date": "2026-05-15",
        "close": 50.492216,
        "direction_boundary": 48.085706,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031198
      },
      {
        "date": "2026-05-22",
        "close": 50.515102,
        "direction_boundary": 47.798913,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030913
      },
      {
        "date": "2026-05-29",
        "close": 50.983967,
        "direction_boundary": 47.914743,
        "core_momentum": 0.064056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03332
      },
      {
        "date": "2026-06-05",
        "close": 51.093632,
        "direction_boundary": 47.779608,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032803
      },
      {
        "date": "2026-06-12",
        "close": 51.103601,
        "direction_boundary": 47.98231,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032802
      },
      {
        "date": "2026-06-19",
        "close": 51.075117,
        "direction_boundary": 48.064549,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032691
      },
      {
        "date": "2026-06-26",
        "close": 51.176599,
        "direction_boundary": 48.159957,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032745
      },
      {
        "date": "2026-07-03",
        "close": 51.271305,
        "direction_boundary": 48.260826,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032768
      },
      {
        "date": "2026-07-10",
        "close": 51.049592,
        "direction_boundary": 48.169637,
        "core_momentum": 0.059788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033031
      },
      {
        "date": "2026-07-17",
        "close": 50.887493,
        "direction_boundary": 47.825983,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033366
      },
      {
        "date": "2026-07-24",
        "close": 50.2798,
        "direction_boundary": 47.936396,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037394
      },
      {
        "date": "2026-07-31",
        "close": 50.27,
        "direction_boundary": 48.324742,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037142
      },
      {
        "date": "2026-08-07",
        "close": 50.61,
        "direction_boundary": 48.285907,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.621587,
        "volume": 997067
      },
      {
        "date": "2023-08-25",
        "close": 45.573924,
        "volume": 720057
      },
      {
        "date": "2023-09-01",
        "close": 45.669725,
        "volume": 569135
      },
      {
        "date": "2023-09-08",
        "close": 45.637792,
        "volume": 513707
      },
      {
        "date": "2023-09-15",
        "close": 45.5648,
        "volume": 773770
      },
      {
        "date": "2023-09-22",
        "close": 45.279678,
        "volume": 966980
      },
      {
        "date": "2023-09-29",
        "close": 44.712539,
        "volume": 1578564
      },
      {
        "date": "2023-10-06",
        "close": 44.383232,
        "volume": 1132831
      },
      {
        "date": "2023-10-13",
        "close": 44.88634,
        "volume": 878843
      },
      {
        "date": "2023-10-20",
        "close": 44.299167,
        "volume": 1315491
      },
      {
        "date": "2023-10-27",
        "close": 44.234375,
        "volume": 2478947
      },
      {
        "date": "2023-11-03",
        "close": 44.85804,
        "volume": 2264418
      },
      {
        "date": "2023-11-10",
        "close": 45.188216,
        "volume": 1740609
      },
      {
        "date": "2023-11-17",
        "close": 45.692651,
        "volume": 1321540
      },
      {
        "date": "2023-11-24",
        "close": 45.892326,
        "volume": 851886
      },
      {
        "date": "2023-12-01",
        "close": 46.683098,
        "volume": 1403578
      },
      {
        "date": "2023-12-08",
        "close": 46.793438,
        "volume": 1310672
      },
      {
        "date": "2023-12-15",
        "close": 47.234799,
        "volume": 1374009
      },
      {
        "date": "2023-12-22",
        "close": 47.476168,
        "volume": 1212198
      },
      {
        "date": "2023-12-29",
        "close": 47.627815,
        "volume": 986691
      },
      {
        "date": "2024-01-05",
        "close": 47.522261,
        "volume": 820958
      },
      {
        "date": "2024-01-12",
        "close": 47.697416,
        "volume": 1135751
      },
      {
        "date": "2024-01-19",
        "close": 47.337888,
        "volume": 668239
      },
      {
        "date": "2024-01-26",
        "close": 47.296501,
        "volume": 919448
      },
      {
        "date": "2024-02-02",
        "close": 47.592278,
        "volume": 1151818
      },
      {
        "date": "2024-02-09",
        "close": 47.472118,
        "volume": 935677
      },
      {
        "date": "2024-02-16",
        "close": 47.546063,
        "volume": 688025
      },
      {
        "date": "2024-02-23",
        "close": 47.708131,
        "volume": 857478
      },
      {
        "date": "2024-03-01",
        "close": 47.754468,
        "volume": 579712
      },
      {
        "date": "2024-03-08",
        "close": 47.879577,
        "volume": 582116
      },
      {
        "date": "2024-03-15",
        "close": 47.7452,
        "volume": 612124
      },
      {
        "date": "2024-03-22",
        "close": 47.8149,
        "volume": 740519
      },
      {
        "date": "2024-03-29",
        "close": 47.721983,
        "volume": 512240
      },
      {
        "date": "2024-04-05",
        "close": 47.373546,
        "volume": 603033
      },
      {
        "date": "2024-04-12",
        "close": 47.392129,
        "volume": 947855
      },
      {
        "date": "2024-04-19",
        "close": 47.373546,
        "volume": 747403
      },
      {
        "date": "2024-04-26",
        "close": 47.243081,
        "volume": 790150
      },
      {
        "date": "2024-05-03",
        "close": 47.536545,
        "volume": 621087
      },
      {
        "date": "2024-05-10",
        "close": 47.67629,
        "volume": 564886
      },
      {
        "date": "2024-05-17",
        "close": 47.662315,
        "volume": 728904
      },
      {
        "date": "2024-05-24",
        "close": 47.303031,
        "volume": 681291
      },
      {
        "date": "2024-05-31",
        "close": 47.237644,
        "volume": 558589
      },
      {
        "date": "2024-06-07",
        "close": 47.606802,
        "volume": 774346
      },
      {
        "date": "2024-06-14",
        "close": 48.039946,
        "volume": 955150
      },
      {
        "date": "2024-06-21",
        "close": 47.923837,
        "volume": 504402
      },
      {
        "date": "2024-06-28",
        "close": 47.823064,
        "volume": 629643
      },
      {
        "date": "2024-07-05",
        "close": 48.066582,
        "volume": 429624
      },
      {
        "date": "2024-07-12",
        "close": 48.244537,
        "volume": 654372
      },
      {
        "date": "2024-07-19",
        "close": 48.164925,
        "volume": 579763
      },
      {
        "date": "2024-07-26",
        "close": 48.194897,
        "volume": 1071804
      },
      {
        "date": "2024-08-02",
        "close": 48.720796,
        "volume": 765732
      },
      {
        "date": "2024-08-09",
        "close": 48.43512,
        "volume": 709876
      },
      {
        "date": "2024-08-16",
        "close": 48.44376,
        "volume": 611424
      },
      {
        "date": "2024-08-23",
        "close": 48.653369,
        "volume": 767430
      },
      {
        "date": "2024-08-30",
        "close": 48.530958,
        "volume": 738029
      },
      {
        "date": "2024-09-06",
        "close": 48.81382,
        "volume": 625723
      },
      {
        "date": "2024-09-13",
        "close": 48.973519,
        "volume": 508112
      },
      {
        "date": "2024-09-20",
        "close": 48.992351,
        "volume": 889358
      },
      {
        "date": "2024-09-27",
        "close": 49.085823,
        "volume": 1088011
      },
      {
        "date": "2024-10-04",
        "close": 48.915878,
        "volume": 916676
      },
      {
        "date": "2024-10-11",
        "close": 48.830906,
        "volume": 909530
      },
      {
        "date": "2024-10-18",
        "close": 48.849788,
        "volume": 598747
      },
      {
        "date": "2024-10-25",
        "close": 48.418788,
        "volume": 686201
      },
      {
        "date": "2024-11-01",
        "close": 48.39512,
        "volume": 1203578
      },
      {
        "date": "2024-11-08",
        "close": 48.679129,
        "volume": 726564
      },
      {
        "date": "2024-11-15",
        "close": 48.679129,
        "volume": 595198
      },
      {
        "date": "2024-11-22",
        "close": 48.744579,
        "volume": 811848
      },
      {
        "date": "2024-11-29",
        "close": 49.171747,
        "volume": 489317
      },
      {
        "date": "2024-12-06",
        "close": 49.323629,
        "volume": 1321942
      },
      {
        "date": "2024-12-13",
        "close": 48.810079,
        "volume": 759205
      },
      {
        "date": "2024-12-20",
        "close": 48.311603,
        "volume": 1351433
      },
      {
        "date": "2024-12-27",
        "close": 48.381753,
        "volume": 1035169
      },
      {
        "date": "2025-01-03",
        "close": 48.610193,
        "volume": 1207414
      },
      {
        "date": "2025-01-10",
        "close": 48.300847,
        "volume": 718145
      },
      {
        "date": "2025-01-17",
        "close": 48.438863,
        "volume": 1637129
      },
      {
        "date": "2025-01-24",
        "close": 48.524528,
        "volume": 1216147
      },
      {
        "date": "2025-01-31",
        "close": 48.715419,
        "volume": 790103
      },
      {
        "date": "2025-02-07",
        "close": 48.897339,
        "volume": 836168
      },
      {
        "date": "2025-02-14",
        "close": 48.868132,
        "volume": 825432
      },
      {
        "date": "2025-02-21",
        "close": 49.039934,
        "volume": 701696
      },
      {
        "date": "2025-02-28",
        "close": 49.260059,
        "volume": 814554
      },
      {
        "date": "2025-03-07",
        "close": 48.953798,
        "volume": 920253
      },
      {
        "date": "2025-03-14",
        "close": 48.666679,
        "volume": 715350
      },
      {
        "date": "2025-03-21",
        "close": 48.666679,
        "volume": 618469
      },
      {
        "date": "2025-03-28",
        "close": 48.332215,
        "volume": 1162966
      },
      {
        "date": "2025-04-04",
        "close": 48.879263,
        "volume": 1543590
      },
      {
        "date": "2025-04-11",
        "close": 47.142144,
        "volume": 2728361
      },
      {
        "date": "2025-04-18",
        "close": 47.602817,
        "volume": 1174843
      },
      {
        "date": "2025-04-25",
        "close": 47.81621,
        "volume": 1791459
      },
      {
        "date": "2025-05-02",
        "close": 47.883584,
        "volume": 1271135
      },
      {
        "date": "2025-05-09",
        "close": 47.926896,
        "volume": 1338448
      },
      {
        "date": "2025-05-16",
        "close": 48.085706,
        "volume": 1039905
      },
      {
        "date": "2025-05-23",
        "close": 47.798913,
        "volume": 1128791
      },
      {
        "date": "2025-05-30",
        "close": 47.914743,
        "volume": 621666
      },
      {
        "date": "2025-06-06",
        "close": 47.779608,
        "volume": 973448
      },
      {
        "date": "2025-06-13",
        "close": 47.98231,
        "volume": 753458
      },
      {
        "date": "2025-06-20",
        "close": 48.064549,
        "volume": 560704
      },
      {
        "date": "2025-06-27",
        "close": 48.159957,
        "volume": 813351
      },
      {
        "date": "2025-07-04",
        "close": 48.260826,
        "volume": 772842
      },
      {
        "date": "2025-07-11",
        "close": 48.169637,
        "volume": 906158
      },
      {
        "date": "2025-07-18",
        "close": 47.825983,
        "volume": 1148726
      },
      {
        "date": "2025-07-25",
        "close": 47.936396,
        "volume": 905850
      },
      {
        "date": "2025-08-01",
        "close": 48.324742,
        "volume": 811423
      },
      {
        "date": "2025-08-08",
        "close": 48.285907,
        "volume": 847200
      },
      {
        "date": "2025-08-15",
        "close": 48.315033,
        "volume": 1102147
      },
      {
        "date": "2025-08-22",
        "close": 48.41661,
        "volume": 663653
      },
      {
        "date": "2025-08-29",
        "close": 48.453999,
        "volume": 793831
      },
      {
        "date": "2025-09-05",
        "close": 48.91319,
        "volume": 753924
      },
      {
        "date": "2025-09-12",
        "close": 49.453587,
        "volume": 1147379
      },
      {
        "date": "2025-09-19",
        "close": 49.541219,
        "volume": 909002
      },
      {
        "date": "2025-09-26",
        "close": 49.420554,
        "volume": 682445
      },
      {
        "date": "2025-10-03",
        "close": 49.591441,
        "volume": 731022
      },
      {
        "date": "2025-10-10",
        "close": 49.772093,
        "volume": 797724
      },
      {
        "date": "2025-10-17",
        "close": 50.035748,
        "volume": 527497
      },
      {
        "date": "2025-10-24",
        "close": 50.17854,
        "volume": 668754
      },
      {
        "date": "2025-10-31",
        "close": 50.198125,
        "volume": 747007
      },
      {
        "date": "2025-11-07",
        "close": 50.169432,
        "volume": 634019
      },
      {
        "date": "2025-11-14",
        "close": 50.086683,
        "volume": 740368
      },
      {
        "date": "2025-11-21",
        "close": 50.249048,
        "volume": 649837
      },
      {
        "date": "2025-11-28",
        "close": 50.332526,
        "volume": 407657
      },
      {
        "date": "2025-12-05",
        "close": 50.141508,
        "volume": 737784
      },
      {
        "date": "2025-12-12",
        "close": 50.149365,
        "volume": 809569
      },
      {
        "date": "2025-12-19",
        "close": 50.296022,
        "volume": 1004810
      },
      {
        "date": "2025-12-26",
        "close": 50.344185,
        "volume": 668464
      },
      {
        "date": "2026-01-02",
        "close": 50.418744,
        "volume": 909287
      },
      {
        "date": "2026-01-09",
        "close": 50.635331,
        "volume": 1847534
      },
      {
        "date": "2026-01-16",
        "close": 50.684677,
        "volume": 729449
      },
      {
        "date": "2026-01-23",
        "close": 50.659187,
        "volume": 839951
      },
      {
        "date": "2026-01-30",
        "close": 50.797492,
        "volume": 604345
      },
      {
        "date": "2026-02-06",
        "close": 50.975313,
        "volume": 734511
      },
      {
        "date": "2026-02-13",
        "close": 51.202528,
        "volume": 719421
      },
      {
        "date": "2026-02-20",
        "close": 51.290846,
        "volume": 572631
      },
      {
        "date": "2026-02-27",
        "close": 51.514382,
        "volume": 392127
      },
      {
        "date": "2026-03-06",
        "close": 51.068499,
        "volume": 627827
      },
      {
        "date": "2026-03-13",
        "close": 50.828713,
        "volume": 650740
      },
      {
        "date": "2026-03-20",
        "close": 50.355085,
        "volume": 735226
      },
      {
        "date": "2026-03-27",
        "close": 50.170584,
        "volume": 680959
      },
      {
        "date": "2026-04-03",
        "close": 50.569534,
        "volume": 925929
      },
      {
        "date": "2026-04-10",
        "close": 50.847826,
        "volume": 740133
      },
      {
        "date": "2026-04-17",
        "close": 51.016788,
        "volume": 569505
      },
      {
        "date": "2026-04-24",
        "close": 50.890566,
        "volume": 583492
      },
      {
        "date": "2026-05-01",
        "close": 50.795351,
        "volume": 595455
      },
      {
        "date": "2026-05-08",
        "close": 50.866712,
        "volume": 522702
      },
      {
        "date": "2026-05-15",
        "close": 50.492216,
        "volume": 572676
      },
      {
        "date": "2026-05-22",
        "close": 50.515102,
        "volume": 894225
      },
      {
        "date": "2026-05-29",
        "close": 50.983967,
        "volume": 520510
      },
      {
        "date": "2026-06-05",
        "close": 51.093632,
        "volume": 694749
      },
      {
        "date": "2026-06-12",
        "close": 51.103601,
        "volume": 990270
      },
      {
        "date": "2026-06-19",
        "close": 51.075117,
        "volume": 527449
      },
      {
        "date": "2026-06-26",
        "close": 51.176599,
        "volume": 606327
      },
      {
        "date": "2026-07-03",
        "close": 51.271305,
        "volume": 666607
      },
      {
        "date": "2026-07-10",
        "close": 51.049592,
        "volume": 751221
      },
      {
        "date": "2026-07-17",
        "close": 50.887493,
        "volume": 996380
      },
      {
        "date": "2026-07-24",
        "close": 50.2798,
        "volume": 888854
      },
      {
        "date": "2026-07-31",
        "close": 50.27,
        "volume": 785262
      },
      {
        "date": "2026-08-07",
        "close": 50.61,
        "volume": 725439
      }
    ],
    "sharemaestro_context": {
      "trend": 50.84475,
      "fair_value": 48.59611,
      "market_activity": -18.69135,
      "market_dynamics": -0.624278,
      "relative_strength": -12.324233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003912,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.006003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017839,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.021764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.010729
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.052799
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.016575
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.071452
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.003714
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.004084
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.005903
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03469
      }
    ]
  }
}