{
  "ticker": {
    "uuid": "0b8e702e-9379-4430-8bfb-e73820562e86",
    "symbol": "301018",
    "name": "Guangdong Shenling Environmental Systems Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.773262,
    "boundary_margin": 1.72808,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.972422,
    "volatility_stability": 1.3364,
    "risk_context": 0.1028,
    "current_regime": {
      "move": 2.718667,
      "interruption": -0.411523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 172.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.968792,
        "direction_boundary": 22.054314,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502485
      },
      {
        "date": "2023-08-04",
        "close": 20.652042,
        "direction_boundary": 22.341368,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      },
      {
        "date": "2023-08-11",
        "close": 19.863689,
        "direction_boundary": 34.810806,
        "core_momentum": -0.429382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50124
      },
      {
        "date": "2023-08-18",
        "close": 19.251308,
        "direction_boundary": 27.935465,
        "core_momentum": -0.310865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501945
      },
      {
        "date": "2023-08-25",
        "close": 18.413685,
        "direction_boundary": 32.766407,
        "core_momentum": -0.438032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502398
      },
      {
        "date": "2023-09-01",
        "close": 19.272425,
        "direction_boundary": 32.7244,
        "core_momentum": -0.411069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508933
      },
      {
        "date": "2023-09-08",
        "close": 20.088934,
        "direction_boundary": 31.982254,
        "core_momentum": -0.371872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513442
      },
      {
        "date": "2023-09-15",
        "close": 20.004467,
        "direction_boundary": 27.921463,
        "core_momentum": -0.283545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512863
      },
      {
        "date": "2023-09-22",
        "close": 19.807381,
        "direction_boundary": 29.720814,
        "core_momentum": -0.333552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450155
      },
      {
        "date": "2023-09-29",
        "close": 19.349852,
        "direction_boundary": 26.374161,
        "core_momentum": -0.266333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449362
      },
      {
        "date": "2023-10-27",
        "close": 18.99087,
        "direction_boundary": 30.063881,
        "core_momentum": -0.368316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468824
      },
      {
        "date": "2023-11-03",
        "close": 18.99087,
        "direction_boundary": 34.796806,
        "core_momentum": -0.454235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462512
      },
      {
        "date": "2023-11-10",
        "close": 19.997427,
        "direction_boundary": 31.198101,
        "core_momentum": -0.359018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444287
      },
      {
        "date": "2023-11-17",
        "close": 20.905443,
        "direction_boundary": 32.7174,
        "core_momentum": -0.36103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431995
      },
      {
        "date": "2023-11-24",
        "close": 19.497669,
        "direction_boundary": 29.356741,
        "core_momentum": -0.335837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433088
      },
      {
        "date": "2023-12-01",
        "close": 20.039663,
        "direction_boundary": 27.739424,
        "core_momentum": -0.277575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434537
      },
      {
        "date": "2023-12-08",
        "close": 19.884808,
        "direction_boundary": 26.990276,
        "core_momentum": -0.26326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430099
      },
      {
        "date": "2023-12-15",
        "close": 18.160284,
        "direction_boundary": 27.151312,
        "core_momentum": -0.331145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428235
      },
      {
        "date": "2023-12-22",
        "close": 18.216595,
        "direction_boundary": 25.477982,
        "core_momentum": -0.285006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421688
      },
      {
        "date": "2023-12-29",
        "close": 18.54038,
        "direction_boundary": 23.818659,
        "core_momentum": -0.221603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424165
      },
      {
        "date": "2024-01-05",
        "close": 17.336737,
        "direction_boundary": 23.118523,
        "core_momentum": -0.250093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2024-01-12",
        "close": 16.752508,
        "direction_boundary": 23.979691,
        "core_momentum": -0.301388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2024-01-19",
        "close": 15.372892,
        "direction_boundary": 28.83164,
        "core_momentum": -0.466805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406918
      },
      {
        "date": "2024-01-26",
        "close": 14.760509,
        "direction_boundary": 27.186317,
        "core_momentum": -0.457061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2024-02-02",
        "close": 12.2054,
        "direction_boundary": 26.962271,
        "core_momentum": -0.547316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436949
      },
      {
        "date": "2024-02-09",
        "close": 12.486955,
        "direction_boundary": 26.493179,
        "core_momentum": -0.528673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441085
      },
      {
        "date": "2024-02-23",
        "close": 15.274347,
        "direction_boundary": 27.200321,
        "core_momentum": -0.43845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535618
      },
      {
        "date": "2024-03-01",
        "close": 18.209555,
        "direction_boundary": 26.89226,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593117
      },
      {
        "date": "2024-03-08",
        "close": 19.539904,
        "direction_boundary": 25.821051,
        "core_momentum": -0.243257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598114
      },
      {
        "date": "2024-03-15",
        "close": 19.582136,
        "direction_boundary": 25.526993,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59485
      },
      {
        "date": "2024-03-22",
        "close": 19.202036,
        "direction_boundary": 24.854858,
        "core_momentum": -0.227433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592481
      },
      {
        "date": "2024-03-29",
        "close": 18.118052,
        "direction_boundary": 24.231737,
        "core_momentum": -0.252301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597623
      },
      {
        "date": "2024-04-05",
        "close": 17.25227,
        "direction_boundary": 28.523581,
        "core_momentum": -0.395158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600866
      },
      {
        "date": "2024-04-12",
        "close": 16.020466,
        "direction_boundary": 27.543386,
        "core_momentum": -0.418355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607986
      },
      {
        "date": "2024-04-19",
        "close": 15.731873,
        "direction_boundary": 29.650799,
        "core_momentum": -0.469428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588063
      },
      {
        "date": "2024-04-26",
        "close": 16.900328,
        "direction_boundary": 30.904043,
        "core_momentum": -0.453135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572026
      },
      {
        "date": "2024-05-03",
        "close": 16.74547,
        "direction_boundary": 33.095474,
        "core_momentum": -0.494025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571463
      },
      {
        "date": "2024-05-10",
        "close": 16.020466,
        "direction_boundary": 30.623989,
        "core_momentum": -0.476865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574004
      },
      {
        "date": "2024-05-17",
        "close": 15.752991,
        "direction_boundary": 26.955271,
        "core_momentum": -0.415588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567944
      },
      {
        "date": "2024-05-24",
        "close": 15.471436,
        "direction_boundary": 24.406773,
        "core_momentum": -0.366101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562739
      },
      {
        "date": "2024-05-31",
        "close": 15.530163,
        "direction_boundary": 25.639013,
        "core_momentum": -0.394276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556751
      },
      {
        "date": "2024-06-07",
        "close": 13.948782,
        "direction_boundary": 24.728838,
        "core_momentum": -0.435931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570454
      },
      {
        "date": "2024-06-14",
        "close": 14.636647,
        "direction_boundary": 25.607409,
        "core_momentum": -0.428421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576894
      },
      {
        "date": "2024-06-21",
        "close": 15.069222,
        "direction_boundary": 27.46567,
        "core_momentum": -0.451343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567969
      },
      {
        "date": "2024-06-28",
        "close": 13.785679,
        "direction_boundary": 28.577812,
        "core_momentum": -0.517609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578898
      },
      {
        "date": "2024-07-05",
        "close": 12.565958,
        "direction_boundary": 28.437035,
        "core_momentum": -0.558113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2024-07-12",
        "close": 13.516207,
        "direction_boundary": 25.332891,
        "core_momentum": -0.466456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595392
      },
      {
        "date": "2024-07-19",
        "close": 12.87798,
        "direction_boundary": 24.178516,
        "core_momentum": -0.467379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59688
      },
      {
        "date": "2024-07-26",
        "close": 14.367173,
        "direction_boundary": 25.325855,
        "core_momentum": -0.432707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608615
      },
      {
        "date": "2024-08-02",
        "close": 13.785679,
        "direction_boundary": 21.855692,
        "core_momentum": -0.369241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608699
      },
      {
        "date": "2024-08-09",
        "close": 13.23255,
        "direction_boundary": 20.968792,
        "core_momentum": -0.368941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54906
      },
      {
        "date": "2024-08-16",
        "close": 13.551663,
        "direction_boundary": 20.652042,
        "core_momentum": -0.34381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549135
      },
      {
        "date": "2024-08-23",
        "close": 12.785791,
        "direction_boundary": 19.863689,
        "core_momentum": -0.356323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474556
      },
      {
        "date": "2024-08-30",
        "close": 14.005512,
        "direction_boundary": 19.251308,
        "core_momentum": -0.27249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420891
      },
      {
        "date": "2024-09-06",
        "close": 13.190002,
        "direction_boundary": 18.413685,
        "core_momentum": -0.283685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409662
      },
      {
        "date": "2024-09-13",
        "close": 12.955986,
        "direction_boundary": 19.272425,
        "core_momentum": -0.327745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408914
      },
      {
        "date": "2024-09-20",
        "close": 12.906346,
        "direction_boundary": 20.088934,
        "core_momentum": -0.35754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409211
      },
      {
        "date": "2024-09-27",
        "close": 14.714653,
        "direction_boundary": 20.004467,
        "core_momentum": -0.264432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451553
      },
      {
        "date": "2024-10-04",
        "close": 17.068996,
        "direction_boundary": 19.807381,
        "core_momentum": -0.138251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496471
      },
      {
        "date": "2024-10-11",
        "close": 15.920189,
        "direction_boundary": 19.349852,
        "core_momentum": -0.177245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495201
      },
      {
        "date": "2024-10-18",
        "close": 17.501572,
        "direction_boundary": 21.384087,
        "core_momentum": -0.181561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511497
      },
      {
        "date": "2024-10-25",
        "close": 17.685947,
        "direction_boundary": 18.723394,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502293
      },
      {
        "date": "2024-11-01",
        "close": 15.686174,
        "direction_boundary": 18.99087,
        "core_momentum": -0.174015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529863
      },
      {
        "date": "2024-11-08",
        "close": 17.239191,
        "direction_boundary": 18.99087,
        "core_momentum": -0.092238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542749
      },
      {
        "date": "2024-11-15",
        "close": 16.537142,
        "direction_boundary": 19.997427,
        "core_momentum": -0.173037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545618
      },
      {
        "date": "2024-11-22",
        "close": 17.196642,
        "direction_boundary": 20.905443,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5472
      },
      {
        "date": "2024-11-29",
        "close": 18.267443,
        "direction_boundary": 19.497669,
        "core_momentum": -0.063096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552748
      },
      {
        "date": "2024-12-06",
        "close": 19.834642,
        "direction_boundary": 20.039663,
        "core_momentum": -0.010231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537129
      },
      {
        "date": "2024-12-13",
        "close": 23.309427,
        "direction_boundary": 19.884808,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57347
      },
      {
        "date": "2024-12-20",
        "close": 24.280949,
        "direction_boundary": 18.160284,
        "core_momentum": 0.337036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574158
      },
      {
        "date": "2024-12-27",
        "close": 27.642275,
        "direction_boundary": 18.216595,
        "core_momentum": 0.517423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572451
      },
      {
        "date": "2025-01-03",
        "close": 25.259563,
        "direction_boundary": 18.54038,
        "core_momentum": 0.362408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571419
      },
      {
        "date": "2025-01-10",
        "close": 26.762938,
        "direction_boundary": 17.336737,
        "core_momentum": 0.543713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569367
      },
      {
        "date": "2025-01-17",
        "close": 28.954184,
        "direction_boundary": 16.752508,
        "core_momentum": 0.728349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563284
      },
      {
        "date": "2025-01-24",
        "close": 30.663208,
        "direction_boundary": 15.372892,
        "core_momentum": 0.994628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553355
      },
      {
        "date": "2025-01-31",
        "close": 26.848036,
        "direction_boundary": 14.760509,
        "core_momentum": 0.81891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590026
      },
      {
        "date": "2025-02-07",
        "close": 27.004047,
        "direction_boundary": 12.2054,
        "core_momentum": 1.212467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582994
      },
      {
        "date": "2025-02-14",
        "close": 27.089144,
        "direction_boundary": 12.486955,
        "core_momentum": 1.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583954
      },
      {
        "date": "2025-02-21",
        "close": 36.151951,
        "direction_boundary": 15.274347,
        "core_momentum": 1.366841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674248
      },
      {
        "date": "2025-02-28",
        "close": 34.216,
        "direction_boundary": 18.209555,
        "core_momentum": 0.879014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68249
      },
      {
        "date": "2025-03-07",
        "close": 33.932343,
        "direction_boundary": 19.539904,
        "core_momentum": 0.736567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671883
      },
      {
        "date": "2025-03-14",
        "close": 34.194725,
        "direction_boundary": 19.582136,
        "core_momentum": 0.74622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66868
      },
      {
        "date": "2025-03-21",
        "close": 30.656116,
        "direction_boundary": 19.202036,
        "core_momentum": 0.596503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697031
      },
      {
        "date": "2025-03-28",
        "close": 27.620998,
        "direction_boundary": 18.118052,
        "core_momentum": 0.524502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707297
      },
      {
        "date": "2025-04-04",
        "close": 26.727484,
        "direction_boundary": 17.25227,
        "core_momentum": 0.549215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688049
      },
      {
        "date": "2025-04-11",
        "close": 23.827101,
        "direction_boundary": 16.020466,
        "core_momentum": 0.487291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702177
      },
      {
        "date": "2025-04-18",
        "close": 24.663885,
        "direction_boundary": 15.731873,
        "core_momentum": 0.567765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693508
      },
      {
        "date": "2025-04-25",
        "close": 25.273745,
        "direction_boundary": 16.900328,
        "core_momentum": 0.495459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693668
      },
      {
        "date": "2025-05-02",
        "close": 27.238064,
        "direction_boundary": 16.74547,
        "core_momentum": 0.626593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670793
      },
      {
        "date": "2025-05-09",
        "close": 27.613907,
        "direction_boundary": 16.020466,
        "core_momentum": 0.723664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662469
      },
      {
        "date": "2025-05-16",
        "close": 25.947428,
        "direction_boundary": 15.752991,
        "core_momentum": 0.647143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6668
      },
      {
        "date": "2025-05-23",
        "close": 24.479507,
        "direction_boundary": 15.471436,
        "core_momentum": 0.582239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674065
      },
      {
        "date": "2025-05-30",
        "close": 23.986675,
        "direction_boundary": 15.530163,
        "core_momentum": 0.544522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672145
      },
      {
        "date": "2025-06-06",
        "close": 25.318874,
        "direction_boundary": 13.948782,
        "core_momentum": 0.815132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667229
      },
      {
        "date": "2025-06-13",
        "close": 23.516489,
        "direction_boundary": 14.636647,
        "core_momentum": 0.606686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639189
      },
      {
        "date": "2025-06-20",
        "close": 24.720453,
        "direction_boundary": 15.069222,
        "core_momentum": 0.64046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640464
      },
      {
        "date": "2025-06-27",
        "close": 26.886164,
        "direction_boundary": 13.785679,
        "core_momentum": 0.950297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625016
      },
      {
        "date": "2025-07-04",
        "close": 26.572706,
        "direction_boundary": 12.565958,
        "core_momentum": 1.114658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611989
      },
      {
        "date": "2025-07-11",
        "close": 26.643948,
        "direction_boundary": 13.516207,
        "core_momentum": 0.971259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606676
      },
      {
        "date": "2025-07-18",
        "close": 28.766914,
        "direction_boundary": 12.87798,
        "core_momentum": 1.233806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606154
      },
      {
        "date": "2025-07-25",
        "close": 28.923643,
        "direction_boundary": 14.367173,
        "core_momentum": 1.013176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600537
      },
      {
        "date": "2025-08-01",
        "close": 31.773262,
        "direction_boundary": 13.785679,
        "core_momentum": 1.304802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584016
      },
      {
        "date": "2025-08-08",
        "close": 34.323673,
        "direction_boundary": 13.23255,
        "core_momentum": 1.593882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592189
      },
      {
        "date": "2025-08-15",
        "close": 45.672287,
        "direction_boundary": 13.551663,
        "core_momentum": 2.370235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705197
      },
      {
        "date": "2025-08-22",
        "close": 49.277054,
        "direction_boundary": 12.785791,
        "core_momentum": 2.854048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596555
      },
      {
        "date": "2025-08-29",
        "close": 56.450974,
        "direction_boundary": 14.005512,
        "core_momentum": 3.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612259
      },
      {
        "date": "2025-09-05",
        "close": 49.868351,
        "direction_boundary": 13.190002,
        "core_momentum": 2.780769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642921
      },
      {
        "date": "2025-09-12",
        "close": 48.443539,
        "direction_boundary": 12.955986,
        "core_momentum": 2.739085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645739
      },
      {
        "date": "2025-09-19",
        "close": 54.007427,
        "direction_boundary": 12.906346,
        "core_momentum": 3.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633576
      },
      {
        "date": "2025-09-26",
        "close": 50.153313,
        "direction_boundary": 14.714653,
        "core_momentum": 2.408393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622849
      },
      {
        "date": "2025-10-03",
        "close": 50.801601,
        "direction_boundary": 17.068996,
        "core_momentum": 1.97625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617859
      },
      {
        "date": "2025-10-10",
        "close": 48.322433,
        "direction_boundary": 15.920189,
        "core_momentum": 2.035293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594674
      },
      {
        "date": "2025-10-17",
        "close": 43.59919,
        "direction_boundary": 17.501572,
        "core_momentum": 1.491159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621213
      },
      {
        "date": "2025-10-24",
        "close": 46.007114,
        "direction_boundary": 17.685947,
        "core_momentum": 1.601337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62278
      },
      {
        "date": "2025-10-31",
        "close": 41.191257,
        "direction_boundary": 15.686174,
        "core_momentum": 1.625959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644628
      },
      {
        "date": "2025-11-07",
        "close": 38.633724,
        "direction_boundary": 17.239191,
        "core_momentum": 1.24104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65412
      },
      {
        "date": "2025-11-14",
        "close": 38.818951,
        "direction_boundary": 16.537142,
        "core_momentum": 1.34738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64526
      },
      {
        "date": "2025-11-21",
        "close": 35.9907,
        "direction_boundary": 17.196642,
        "core_momentum": 1.092891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649676
      },
      {
        "date": "2025-11-28",
        "close": 38.120792,
        "direction_boundary": 18.267443,
        "core_momentum": 1.086816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650217
      },
      {
        "date": "2025-12-05",
        "close": 36.888332,
        "direction_boundary": 19.834642,
        "core_momentum": 0.859793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6517
      },
      {
        "date": "2025-12-12",
        "close": 40.229511,
        "direction_boundary": 23.309427,
        "core_momentum": 0.72589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646191
      },
      {
        "date": "2025-12-19",
        "close": 40.478851,
        "direction_boundary": 24.280949,
        "core_momentum": 0.667103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645073
      },
      {
        "date": "2025-12-26",
        "close": 45.928749,
        "direction_boundary": 27.642275,
        "core_momentum": 0.66154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656181
      },
      {
        "date": "2026-01-02",
        "close": 45.251968,
        "direction_boundary": 25.259563,
        "core_momentum": 0.791479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656502
      },
      {
        "date": "2026-01-09",
        "close": 50.003708,
        "direction_boundary": 26.762938,
        "core_momentum": 0.868394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665009
      },
      {
        "date": "2026-01-16",
        "close": 47.902115,
        "direction_boundary": 28.954184,
        "core_momentum": 0.654411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666823
      },
      {
        "date": "2026-01-23",
        "close": 46.398937,
        "direction_boundary": 30.663208,
        "core_momentum": 0.513179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670408
      },
      {
        "date": "2026-01-30",
        "close": 46.676777,
        "direction_boundary": 26.848036,
        "core_momentum": 0.738555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66156
      },
      {
        "date": "2026-02-06",
        "close": 51.300285,
        "direction_boundary": 27.004047,
        "core_momentum": 0.899726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665235
      },
      {
        "date": "2026-02-13",
        "close": 66.467392,
        "direction_boundary": 27.089144,
        "core_momentum": 1.453654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644289
      },
      {
        "date": "2026-02-27",
        "close": 76.270081,
        "direction_boundary": 36.151951,
        "core_momentum": 1.109709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66149
      },
      {
        "date": "2026-03-06",
        "close": 75.985123,
        "direction_boundary": 34.216,
        "core_momentum": 1.220748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639169
      },
      {
        "date": "2026-03-13",
        "close": 71.967155,
        "direction_boundary": 33.932343,
        "core_momentum": 1.120901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616552
      },
      {
        "date": "2026-03-20",
        "close": 65.605377,
        "direction_boundary": 34.194725,
        "core_momentum": 0.918582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631557
      },
      {
        "date": "2026-03-27",
        "close": 63.788746,
        "direction_boundary": 30.656116,
        "core_momentum": 1.080784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617854
      },
      {
        "date": "2026-04-03",
        "close": 64.913406,
        "direction_boundary": 27.620998,
        "core_momentum": 1.350147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606963
      },
      {
        "date": "2026-04-10",
        "close": 78.095711,
        "direction_boundary": 26.727484,
        "core_momentum": 1.921925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653706
      },
      {
        "date": "2026-04-17",
        "close": 85.873909,
        "direction_boundary": 23.827101,
        "core_momentum": 2.604044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655092
      },
      {
        "date": "2026-04-24",
        "close": 88.255135,
        "direction_boundary": 24.663885,
        "core_momentum": 2.578314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62981
      },
      {
        "date": "2026-05-01",
        "close": 83.278801,
        "direction_boundary": 25.273745,
        "core_momentum": 2.295072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639363
      },
      {
        "date": "2026-05-08",
        "close": 96.746284,
        "direction_boundary": 27.238064,
        "core_momentum": 2.551878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632673
      },
      {
        "date": "2026-05-15",
        "close": 93.972939,
        "direction_boundary": 27.613907,
        "core_momentum": 2.403102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623743
      },
      {
        "date": "2026-05-22",
        "close": 119.902649,
        "direction_boundary": 25.947428,
        "core_momentum": 3.620984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686079
      },
      {
        "date": "2026-05-29",
        "close": 102.164642,
        "direction_boundary": 24.479507,
        "core_momentum": 3.173476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724309
      },
      {
        "date": "2026-06-05",
        "close": 97.470001,
        "direction_boundary": 23.986675,
        "core_momentum": 3.063506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733741
      },
      {
        "date": "2026-06-12",
        "close": 98.199997,
        "direction_boundary": 25.318874,
        "core_momentum": 2.878529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72827
      },
      {
        "date": "2026-06-19",
        "close": 116.309998,
        "direction_boundary": 23.516489,
        "core_momentum": 3.945891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748115
      },
      {
        "date": "2026-06-26",
        "close": 108.089996,
        "direction_boundary": 24.720453,
        "core_momentum": 3.372493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763439
      },
      {
        "date": "2026-07-03",
        "close": 117.779999,
        "direction_boundary": 26.886164,
        "core_momentum": 3.380692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756081
      },
      {
        "date": "2026-07-10",
        "close": 119.559998,
        "direction_boundary": 26.572706,
        "core_momentum": 3.499354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753177
      },
      {
        "date": "2026-07-17",
        "close": 86.959999,
        "direction_boundary": 26.643948,
        "core_momentum": 2.263781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893931
      },
      {
        "date": "2026-07-24",
        "close": 85.400002,
        "direction_boundary": 28.766914,
        "core_momentum": 1.968688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891021
      },
      {
        "date": "2026-07-31",
        "close": 70.559998,
        "direction_boundary": 28.923643,
        "core_momentum": 1.439527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93646
      },
      {
        "date": "2026-08-07",
        "close": 86.68,
        "direction_boundary": 31.773262,
        "core_momentum": 1.72808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972422
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.968792,
        "volume": 19609740
      },
      {
        "date": "2023-08-04",
        "close": 20.652042,
        "volume": 21853113
      },
      {
        "date": "2023-08-11",
        "close": 19.863689,
        "volume": 13883822
      },
      {
        "date": "2023-08-18",
        "close": 19.251308,
        "volume": 14340295
      },
      {
        "date": "2023-08-25",
        "close": 18.413685,
        "volume": 13090405
      },
      {
        "date": "2023-09-01",
        "close": 19.272425,
        "volume": 18488232
      },
      {
        "date": "2023-09-08",
        "close": 20.088934,
        "volume": 36406461
      },
      {
        "date": "2023-09-15",
        "close": 20.004467,
        "volume": 45046724
      },
      {
        "date": "2023-09-22",
        "close": 19.807381,
        "volume": 23746752
      },
      {
        "date": "2023-09-29",
        "close": 19.349852,
        "volume": 21603128
      },
      {
        "date": "2023-10-13",
        "close": 21.384087,
        "volume": 44400663
      },
      {
        "date": "2023-10-20",
        "close": 18.723394,
        "volume": 53071875
      },
      {
        "date": "2023-10-27",
        "close": 18.99087,
        "volume": 44940999
      },
      {
        "date": "2023-11-03",
        "close": 18.99087,
        "volume": 42242584
      },
      {
        "date": "2023-11-10",
        "close": 19.997427,
        "volume": 44517992
      },
      {
        "date": "2023-11-17",
        "close": 20.905443,
        "volume": 39884473
      },
      {
        "date": "2023-11-24",
        "close": 19.497669,
        "volume": 42153478
      },
      {
        "date": "2023-12-01",
        "close": 20.039663,
        "volume": 45663396
      },
      {
        "date": "2023-12-08",
        "close": 19.884808,
        "volume": 29868630
      },
      {
        "date": "2023-12-15",
        "close": 18.160284,
        "volume": 24553625
      },
      {
        "date": "2023-12-22",
        "close": 18.216595,
        "volume": 18171026
      },
      {
        "date": "2023-12-29",
        "close": 18.54038,
        "volume": 20283860
      },
      {
        "date": "2024-01-05",
        "close": 17.336737,
        "volume": 13705347
      },
      {
        "date": "2024-01-12",
        "close": 16.752508,
        "volume": 20525653
      },
      {
        "date": "2024-01-19",
        "close": 15.372892,
        "volume": 15295613
      },
      {
        "date": "2024-01-26",
        "close": 14.760509,
        "volume": 21074155
      },
      {
        "date": "2024-02-02",
        "close": 12.2054,
        "volume": 21679858
      },
      {
        "date": "2024-02-09",
        "close": 12.486955,
        "volume": 31984418
      },
      {
        "date": "2024-02-23",
        "close": 15.274347,
        "volume": 67045721
      },
      {
        "date": "2024-03-01",
        "close": 18.209555,
        "volume": 77458614
      },
      {
        "date": "2024-03-08",
        "close": 19.539904,
        "volume": 82653776
      },
      {
        "date": "2024-03-15",
        "close": 19.582136,
        "volume": 48921154
      },
      {
        "date": "2024-03-22",
        "close": 19.202036,
        "volume": 46657772
      },
      {
        "date": "2024-03-29",
        "close": 18.118052,
        "volume": 34899056
      },
      {
        "date": "2024-04-05",
        "close": 17.25227,
        "volume": 16548951
      },
      {
        "date": "2024-04-12",
        "close": 16.020466,
        "volume": 25617325
      },
      {
        "date": "2024-04-19",
        "close": 15.731873,
        "volume": 33802602
      },
      {
        "date": "2024-04-26",
        "close": 16.900328,
        "volume": 29387386
      },
      {
        "date": "2024-05-03",
        "close": 16.74547,
        "volume": 16270771
      },
      {
        "date": "2024-05-10",
        "close": 16.020466,
        "volume": 28194400
      },
      {
        "date": "2024-05-17",
        "close": 15.752991,
        "volume": 20263967
      },
      {
        "date": "2024-05-24",
        "close": 15.471436,
        "volume": 22686230
      },
      {
        "date": "2024-05-31",
        "close": 15.530163,
        "volume": 21644006
      },
      {
        "date": "2024-06-07",
        "close": 13.948782,
        "volume": 21817484
      },
      {
        "date": "2024-06-14",
        "close": 14.636647,
        "volume": 16675695
      },
      {
        "date": "2024-06-21",
        "close": 15.069222,
        "volume": 30729358
      },
      {
        "date": "2024-06-28",
        "close": 13.785679,
        "volume": 21068892
      },
      {
        "date": "2024-07-05",
        "close": 12.565958,
        "volume": 19718231
      },
      {
        "date": "2024-07-12",
        "close": 13.516207,
        "volume": 19248180
      },
      {
        "date": "2024-07-19",
        "close": 12.87798,
        "volume": 13566140
      },
      {
        "date": "2024-07-26",
        "close": 14.367173,
        "volume": 55137910
      },
      {
        "date": "2024-08-02",
        "close": 13.785679,
        "volume": 30601253
      },
      {
        "date": "2024-08-09",
        "close": 13.23255,
        "volume": 17687321
      },
      {
        "date": "2024-08-16",
        "close": 13.551663,
        "volume": 14194600
      },
      {
        "date": "2024-08-23",
        "close": 12.785791,
        "volume": 11794674
      },
      {
        "date": "2024-08-30",
        "close": 14.005512,
        "volume": 22328097
      },
      {
        "date": "2024-09-06",
        "close": 13.190002,
        "volume": 16144317
      },
      {
        "date": "2024-09-13",
        "close": 12.955986,
        "volume": 12370821
      },
      {
        "date": "2024-09-20",
        "close": 12.906346,
        "volume": 6635900
      },
      {
        "date": "2024-09-27",
        "close": 14.714653,
        "volume": 26020178
      },
      {
        "date": "2024-10-04",
        "close": 17.068996,
        "volume": 15524303
      },
      {
        "date": "2024-10-11",
        "close": 15.920189,
        "volume": 47178922
      },
      {
        "date": "2024-10-18",
        "close": 17.501572,
        "volume": 57949839
      },
      {
        "date": "2024-10-25",
        "close": 17.685947,
        "volume": 58044477
      },
      {
        "date": "2024-11-01",
        "close": 15.686174,
        "volume": 40739595
      },
      {
        "date": "2024-11-08",
        "close": 17.239191,
        "volume": 47884434
      },
      {
        "date": "2024-11-15",
        "close": 16.537142,
        "volume": 45660701
      },
      {
        "date": "2024-11-22",
        "close": 17.196642,
        "volume": 52485834
      },
      {
        "date": "2024-11-29",
        "close": 18.267443,
        "volume": 85279436
      },
      {
        "date": "2024-12-06",
        "close": 19.834642,
        "volume": 91492570
      },
      {
        "date": "2024-12-13",
        "close": 23.309427,
        "volume": 100190538
      },
      {
        "date": "2024-12-20",
        "close": 24.280949,
        "volume": 88322919
      },
      {
        "date": "2024-12-27",
        "close": 27.642275,
        "volume": 117756208
      },
      {
        "date": "2025-01-03",
        "close": 25.259563,
        "volume": 79975162
      },
      {
        "date": "2025-01-10",
        "close": 26.762938,
        "volume": 104128436
      },
      {
        "date": "2025-01-17",
        "close": 28.954184,
        "volume": 76764238
      },
      {
        "date": "2025-01-24",
        "close": 30.663208,
        "volume": 91401710
      },
      {
        "date": "2025-01-31",
        "close": 26.848036,
        "volume": 21524913
      },
      {
        "date": "2025-02-07",
        "close": 27.004047,
        "volume": 58555384
      },
      {
        "date": "2025-02-14",
        "close": 27.089144,
        "volume": 83329355
      },
      {
        "date": "2025-02-21",
        "close": 36.151951,
        "volume": 146426603
      },
      {
        "date": "2025-02-28",
        "close": 34.216,
        "volume": 143010302
      },
      {
        "date": "2025-03-07",
        "close": 33.932343,
        "volume": 86942099
      },
      {
        "date": "2025-03-14",
        "close": 34.194725,
        "volume": 90972202
      },
      {
        "date": "2025-03-21",
        "close": 30.656116,
        "volume": 49646142
      },
      {
        "date": "2025-03-28",
        "close": 27.620998,
        "volume": 39678929
      },
      {
        "date": "2025-04-04",
        "close": 26.727484,
        "volume": 24861530
      },
      {
        "date": "2025-04-11",
        "close": 23.827101,
        "volume": 62663115
      },
      {
        "date": "2025-04-18",
        "close": 24.663885,
        "volume": 61683632
      },
      {
        "date": "2025-04-25",
        "close": 25.273745,
        "volume": 49265547
      },
      {
        "date": "2025-05-02",
        "close": 27.238064,
        "volume": 33559945
      },
      {
        "date": "2025-05-09",
        "close": 27.613907,
        "volume": 47974387
      },
      {
        "date": "2025-05-16",
        "close": 25.947428,
        "volume": 52190765
      },
      {
        "date": "2025-05-23",
        "close": 24.479507,
        "volume": 31967366
      },
      {
        "date": "2025-05-30",
        "close": 23.986675,
        "volume": 28556966
      },
      {
        "date": "2025-06-06",
        "close": 25.318874,
        "volume": 33959442
      },
      {
        "date": "2025-06-13",
        "close": 23.516489,
        "volume": 36999801
      },
      {
        "date": "2025-06-20",
        "close": 24.720453,
        "volume": 50961224
      },
      {
        "date": "2025-06-27",
        "close": 26.886164,
        "volume": 84748177
      },
      {
        "date": "2025-07-04",
        "close": 26.572706,
        "volume": 53451193
      },
      {
        "date": "2025-07-11",
        "close": 26.643948,
        "volume": 36717009
      },
      {
        "date": "2025-07-18",
        "close": 28.766914,
        "volume": 70915684
      },
      {
        "date": "2025-07-25",
        "close": 28.923643,
        "volume": 41403419
      },
      {
        "date": "2025-08-01",
        "close": 31.773262,
        "volume": 88743561
      },
      {
        "date": "2025-08-08",
        "close": 34.323673,
        "volume": 95120754
      },
      {
        "date": "2025-08-15",
        "close": 45.672287,
        "volume": 173975604
      },
      {
        "date": "2025-08-22",
        "close": 49.277054,
        "volume": 145619572
      },
      {
        "date": "2025-08-29",
        "close": 56.450974,
        "volume": 143339388
      },
      {
        "date": "2025-09-05",
        "close": 49.868351,
        "volume": 112928227
      },
      {
        "date": "2025-09-12",
        "close": 48.443539,
        "volume": 115190608
      },
      {
        "date": "2025-09-19",
        "close": 54.007427,
        "volume": 124622455
      },
      {
        "date": "2025-09-26",
        "close": 50.153313,
        "volume": 101112378
      },
      {
        "date": "2025-10-03",
        "close": 50.801601,
        "volume": 24896178
      },
      {
        "date": "2025-10-10",
        "close": 48.322433,
        "volume": 35751067
      },
      {
        "date": "2025-10-17",
        "close": 43.59919,
        "volume": 56615042
      },
      {
        "date": "2025-10-24",
        "close": 46.007114,
        "volume": 52874638
      },
      {
        "date": "2025-10-31",
        "close": 41.191257,
        "volume": 77972282
      },
      {
        "date": "2025-11-07",
        "close": 38.633724,
        "volume": 59097084
      },
      {
        "date": "2025-11-14",
        "close": 38.818951,
        "volume": 44431188
      },
      {
        "date": "2025-11-21",
        "close": 35.9907,
        "volume": 41004574
      },
      {
        "date": "2025-11-28",
        "close": 38.120792,
        "volume": 47576818
      },
      {
        "date": "2025-12-05",
        "close": 36.888332,
        "volume": 30829005
      },
      {
        "date": "2025-12-12",
        "close": 40.229511,
        "volume": 75179654
      },
      {
        "date": "2025-12-19",
        "close": 40.478851,
        "volume": 93746652
      },
      {
        "date": "2025-12-26",
        "close": 45.928749,
        "volume": 138875652
      },
      {
        "date": "2026-01-02",
        "close": 45.251968,
        "volume": 58459650
      },
      {
        "date": "2026-01-09",
        "close": 50.003708,
        "volume": 110021451
      },
      {
        "date": "2026-01-16",
        "close": 47.902115,
        "volume": 82294424
      },
      {
        "date": "2026-01-23",
        "close": 46.398937,
        "volume": 62656967
      },
      {
        "date": "2026-01-30",
        "close": 46.676777,
        "volume": 73146647
      },
      {
        "date": "2026-02-06",
        "close": 51.300285,
        "volume": 128801436
      },
      {
        "date": "2026-02-13",
        "close": 66.467392,
        "volume": 135917185
      },
      {
        "date": "2026-02-27",
        "close": 76.270081,
        "volume": 94326229
      },
      {
        "date": "2026-03-06",
        "close": 75.985123,
        "volume": 94659719
      },
      {
        "date": "2026-03-13",
        "close": 71.967155,
        "volume": 118051248
      },
      {
        "date": "2026-03-20",
        "close": 65.605377,
        "volume": 80362362
      },
      {
        "date": "2026-03-27",
        "close": 63.788746,
        "volume": 56641034
      },
      {
        "date": "2026-04-03",
        "close": 64.913406,
        "volume": 64898326
      },
      {
        "date": "2026-04-10",
        "close": 78.095711,
        "volume": 81324742
      },
      {
        "date": "2026-04-17",
        "close": 85.873909,
        "volume": 108095722
      },
      {
        "date": "2026-04-24",
        "close": 88.255135,
        "volume": 120364703
      },
      {
        "date": "2026-05-01",
        "close": 83.278801,
        "volume": 65486048
      },
      {
        "date": "2026-05-08",
        "close": 96.746284,
        "volume": 56892332
      },
      {
        "date": "2026-05-15",
        "close": 93.972939,
        "volume": 91049027
      },
      {
        "date": "2026-05-22",
        "close": 119.902649,
        "volume": 93277540
      },
      {
        "date": "2026-05-29",
        "close": 102.164642,
        "volume": 70565774
      },
      {
        "date": "2026-06-05",
        "close": 97.470001,
        "volume": 12746518
      },
      {
        "date": "2026-06-12",
        "close": 98.199997,
        "volume": 14016261
      },
      {
        "date": "2026-06-19",
        "close": 116.309998,
        "volume": 72564089
      },
      {
        "date": "2026-06-26",
        "close": 108.089996,
        "volume": 17818542
      },
      {
        "date": "2026-07-03",
        "close": 117.779999,
        "volume": 27793062
      },
      {
        "date": "2026-07-10",
        "close": 119.559998,
        "volume": 109824131
      },
      {
        "date": "2026-07-17",
        "close": 86.959999,
        "volume": 81627020
      },
      {
        "date": "2026-07-24",
        "close": 85.400002,
        "volume": 88192261
      },
      {
        "date": "2026-07-31",
        "close": 70.559998,
        "volume": 99213648
      },
      {
        "date": "2026-08-07",
        "close": 86.68,
        "volume": 77199101
      }
    ],
    "sharemaestro_context": {
      "trend": 82.085972,
      "fair_value": 35.632112,
      "market_activity": 10.72706,
      "market_dynamics": -0.841571,
      "relative_strength": 29.651692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009843,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003034,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.002264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.280878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.197655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.494559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.22254
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.153571
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.077207
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.04443
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.718667
      }
    ]
  }
}