{
  "ticker": {
    "uuid": "0b9118b9-9462-4445-b990-6d9923b670c5",
    "symbol": "002107",
    "name": "Shandong Wohua Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.006099,
    "boundary_margin": -0.100783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394356,
    "volatility_stability": 1.1847,
    "risk_context": 0.2536,
    "current_regime": {
      "move": -0.004739,
      "interruption": 0.086207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.705,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.594186,
        "direction_boundary": 5.493964,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253993
      },
      {
        "date": "2023-08-04",
        "close": 5.421075,
        "direction_boundary": 5.667074,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2023-08-11",
        "close": 5.448409,
        "direction_boundary": 5.539519,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2023-08-18",
        "close": 5.348187,
        "direction_boundary": 5.402853,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2023-08-25",
        "close": 5.147744,
        "direction_boundary": 5.493964,
        "core_momentum": -0.063018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2023-09-01",
        "close": 5.411965,
        "direction_boundary": 5.484853,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259742
      },
      {
        "date": "2023-09-08",
        "close": 5.28441,
        "direction_boundary": 5.375521,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2582
      },
      {
        "date": "2023-09-15",
        "close": 5.657963,
        "direction_boundary": 5.430187,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272352
      },
      {
        "date": "2023-09-22",
        "close": 5.667074,
        "direction_boundary": 5.430187,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271793
      },
      {
        "date": "2023-09-29",
        "close": 5.703518,
        "direction_boundary": 5.20241,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270048
      },
      {
        "date": "2023-10-27",
        "close": 5.80374,
        "direction_boundary": 5.521297,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29702
      },
      {
        "date": "2023-11-03",
        "close": 5.849296,
        "direction_boundary": 5.63063,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294552
      },
      {
        "date": "2023-11-10",
        "close": 5.88574,
        "direction_boundary": 6.605513,
        "core_momentum": -0.108965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294382
      },
      {
        "date": "2023-11-17",
        "close": 5.958628,
        "direction_boundary": 6.122627,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283319
      },
      {
        "date": "2023-11-24",
        "close": 6.204626,
        "direction_boundary": 6.040627,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2023-12-01",
        "close": 6.095294,
        "direction_boundary": 6.833289,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278831
      },
      {
        "date": "2023-12-08",
        "close": 5.97685,
        "direction_boundary": 6.414181,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274531
      },
      {
        "date": "2023-12-15",
        "close": 5.97685,
        "direction_boundary": 6.395958,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273077
      },
      {
        "date": "2023-12-22",
        "close": 5.785518,
        "direction_boundary": 6.742178,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233523
      },
      {
        "date": "2023-12-29",
        "close": 5.530408,
        "direction_boundary": 6.66929,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240496
      },
      {
        "date": "2024-01-05",
        "close": 5.685296,
        "direction_boundary": 6.104404,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232298
      },
      {
        "date": "2024-01-12",
        "close": 5.493964,
        "direction_boundary": 5.648852,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237053
      },
      {
        "date": "2024-01-19",
        "close": 5.1933,
        "direction_boundary": 5.594186,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249739
      },
      {
        "date": "2024-01-26",
        "close": 5.165967,
        "direction_boundary": 5.548631,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-02-02",
        "close": 4.145529,
        "direction_boundary": 5.657963,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38938
      },
      {
        "date": "2024-02-09",
        "close": 3.407533,
        "direction_boundary": 5.776407,
        "core_momentum": -0.410095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465652
      },
      {
        "date": "2024-02-23",
        "close": 4.263972,
        "direction_boundary": 5.80374,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573833
      },
      {
        "date": "2024-03-01",
        "close": 4.191084,
        "direction_boundary": 6.104404,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573794
      },
      {
        "date": "2024-03-08",
        "close": 4.136417,
        "direction_boundary": 5.995072,
        "core_momentum": -0.31003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572327
      },
      {
        "date": "2024-03-15",
        "close": 4.32775,
        "direction_boundary": 6.040627,
        "core_momentum": -0.283559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571377
      },
      {
        "date": "2024-03-22",
        "close": 4.491748,
        "direction_boundary": 5.849296,
        "core_momentum": -0.232087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574382
      },
      {
        "date": "2024-03-29",
        "close": 4.41886,
        "direction_boundary": 6.049738,
        "core_momentum": -0.269578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564314
      },
      {
        "date": "2024-04-05",
        "close": 4.528192,
        "direction_boundary": 5.958628,
        "core_momentum": -0.240061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566099
      },
      {
        "date": "2024-04-12",
        "close": 4.254861,
        "direction_boundary": 6.086183,
        "core_momentum": -0.300898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570444
      },
      {
        "date": "2024-04-19",
        "close": 3.826642,
        "direction_boundary": 6.213737,
        "core_momentum": -0.384164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583393
      },
      {
        "date": "2024-04-26",
        "close": 4.118196,
        "direction_boundary": 6.131738,
        "core_momentum": -0.32838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591116
      },
      {
        "date": "2024-05-03",
        "close": 4.391527,
        "direction_boundary": 5.913073,
        "core_momentum": -0.257319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590532
      },
      {
        "date": "2024-05-10",
        "close": 4.546415,
        "direction_boundary": 6.077072,
        "core_momentum": -0.251874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593385
      },
      {
        "date": "2024-05-17",
        "close": 4.482638,
        "direction_boundary": 6.131738,
        "core_momentum": -0.268945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592965
      },
      {
        "date": "2024-05-24",
        "close": 4.372806,
        "direction_boundary": 5.785518,
        "core_momentum": -0.244181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592346
      },
      {
        "date": "2024-05-31",
        "close": 4.286311,
        "direction_boundary": 6.013294,
        "core_momentum": -0.287194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587572
      },
      {
        "date": "2024-06-07",
        "close": 3.93072,
        "direction_boundary": 6.268404,
        "core_momentum": -0.372931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596094
      },
      {
        "date": "2024-06-14",
        "close": 4.026825,
        "direction_boundary": 6.022405,
        "core_momentum": -0.331359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598776
      },
      {
        "date": "2024-06-21",
        "close": 3.892277,
        "direction_boundary": 5.903962,
        "core_momentum": -0.340735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598906
      },
      {
        "date": "2024-06-28",
        "close": 3.776951,
        "direction_boundary": 5.320855,
        "core_momentum": -0.290161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598784
      },
      {
        "date": "2024-07-05",
        "close": 3.863446,
        "direction_boundary": 5.20241,
        "core_momentum": -0.257374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59966
      },
      {
        "date": "2024-07-12",
        "close": 3.834614,
        "direction_boundary": 5.484853,
        "core_momentum": -0.300872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59678
      },
      {
        "date": "2024-07-19",
        "close": 3.728898,
        "direction_boundary": 5.430187,
        "core_momentum": -0.313302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596441
      },
      {
        "date": "2024-07-26",
        "close": 3.661624,
        "direction_boundary": 5.439298,
        "core_momentum": -0.32682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593489
      },
      {
        "date": "2024-08-02",
        "close": 3.93072,
        "direction_boundary": 5.484853,
        "core_momentum": -0.28335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604881
      },
      {
        "date": "2024-08-09",
        "close": 3.834614,
        "direction_boundary": 5.594186,
        "core_momentum": -0.314536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524908
      },
      {
        "date": "2024-08-16",
        "close": 3.873056,
        "direction_boundary": 5.421075,
        "core_momentum": -0.285556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44505
      },
      {
        "date": "2024-08-23",
        "close": 3.527076,
        "direction_boundary": 5.448409,
        "core_momentum": -0.352641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336944
      },
      {
        "date": "2024-08-30",
        "close": 3.719287,
        "direction_boundary": 5.348187,
        "core_momentum": -0.304571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2024-09-06",
        "close": 3.661624,
        "direction_boundary": 5.147744,
        "core_momentum": -0.288693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2024-09-13",
        "close": 3.469413,
        "direction_boundary": 5.411965,
        "core_momentum": -0.358937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2024-09-20",
        "close": 3.440581,
        "direction_boundary": 5.28441,
        "core_momentum": -0.348919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339281
      },
      {
        "date": "2024-09-27",
        "close": 4.10371,
        "direction_boundary": 5.657963,
        "core_momentum": -0.274702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426323
      },
      {
        "date": "2024-10-04",
        "close": 4.420858,
        "direction_boundary": 5.667074,
        "core_momentum": -0.219905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438197
      },
      {
        "date": "2024-10-11",
        "close": 4.267089,
        "direction_boundary": 5.703518,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43222
      },
      {
        "date": "2024-10-18",
        "close": 4.420858,
        "direction_boundary": 5.812851,
        "core_momentum": -0.239468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406467
      },
      {
        "date": "2024-10-25",
        "close": 4.61307,
        "direction_boundary": 5.430187,
        "core_momentum": -0.150477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39833
      },
      {
        "date": "2024-11-01",
        "close": 4.62268,
        "direction_boundary": 5.80374,
        "core_momentum": -0.2035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38885
      },
      {
        "date": "2024-11-08",
        "close": 4.882165,
        "direction_boundary": 5.849296,
        "core_momentum": -0.165341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393165
      },
      {
        "date": "2024-11-15",
        "close": 4.709175,
        "direction_boundary": 5.88574,
        "core_momentum": -0.199901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396215
      },
      {
        "date": "2024-11-22",
        "close": 4.641901,
        "direction_boundary": 5.958628,
        "core_momentum": -0.220978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395072
      },
      {
        "date": "2024-11-29",
        "close": 4.920607,
        "direction_boundary": 6.204626,
        "core_momentum": -0.206945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401115
      },
      {
        "date": "2024-12-06",
        "close": 5.160872,
        "direction_boundary": 6.095294,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382361
      },
      {
        "date": "2024-12-13",
        "close": 5.247366,
        "direction_boundary": 5.97685,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381964
      },
      {
        "date": "2024-12-20",
        "close": 5.093597,
        "direction_boundary": 5.97685,
        "core_momentum": -0.147779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381028
      },
      {
        "date": "2024-12-27",
        "close": 4.96866,
        "direction_boundary": 5.785518,
        "core_momentum": -0.14119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379983
      },
      {
        "date": "2025-01-03",
        "close": 4.151763,
        "direction_boundary": 5.530408,
        "core_momentum": -0.249285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461815
      },
      {
        "date": "2025-01-10",
        "close": 3.997993,
        "direction_boundary": 5.685296,
        "core_momentum": -0.296784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465053
      },
      {
        "date": "2025-01-17",
        "close": 4.209426,
        "direction_boundary": 5.493964,
        "core_momentum": -0.233809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468002
      },
      {
        "date": "2025-01-24",
        "close": 4.267089,
        "direction_boundary": 5.1933,
        "core_momentum": -0.178347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466971
      },
      {
        "date": "2025-01-31",
        "close": 4.343974,
        "direction_boundary": 5.165967,
        "core_momentum": -0.159117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457902
      },
      {
        "date": "2025-02-07",
        "close": 4.468911,
        "direction_boundary": 4.145529,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457191
      },
      {
        "date": "2025-02-14",
        "close": 4.497743,
        "direction_boundary": 3.407533,
        "core_momentum": 0.319941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457154
      },
      {
        "date": "2025-02-21",
        "close": 4.44969,
        "direction_boundary": 4.263972,
        "core_momentum": 0.043555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435057
      },
      {
        "date": "2025-02-28",
        "close": 4.295921,
        "direction_boundary": 4.191084,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434364
      },
      {
        "date": "2025-03-07",
        "close": 4.334363,
        "direction_boundary": 4.136417,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433304
      },
      {
        "date": "2025-03-14",
        "close": 4.526575,
        "direction_boundary": 4.32775,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427141
      },
      {
        "date": "2025-03-21",
        "close": 4.555406,
        "direction_boundary": 4.491748,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426348
      },
      {
        "date": "2025-03-28",
        "close": 4.343974,
        "direction_boundary": 4.41886,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360516
      },
      {
        "date": "2025-04-04",
        "close": 4.670733,
        "direction_boundary": 4.528192,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359757
      },
      {
        "date": "2025-04-11",
        "close": 4.180594,
        "direction_boundary": 4.254861,
        "core_momentum": -0.017455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389487
      },
      {
        "date": "2025-04-18",
        "close": 4.295921,
        "direction_boundary": 3.826642,
        "core_momentum": 0.122635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388128
      },
      {
        "date": "2025-04-25",
        "close": 4.565017,
        "direction_boundary": 4.118196,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393011
      },
      {
        "date": "2025-05-02",
        "close": 4.689954,
        "direction_boundary": 4.391527,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2025-05-09",
        "close": 5.016713,
        "direction_boundary": 4.546415,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398706
      },
      {
        "date": "2025-05-16",
        "close": 5.151261,
        "direction_boundary": 4.482638,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396487
      },
      {
        "date": "2025-05-23",
        "close": 5.256977,
        "direction_boundary": 4.372806,
        "core_momentum": 0.202198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2025-05-30",
        "close": 5.439578,
        "direction_boundary": 4.286311,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391141
      },
      {
        "date": "2025-06-06",
        "close": 5.727894,
        "direction_boundary": 3.93072,
        "core_momentum": 0.457212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392069
      },
      {
        "date": "2025-06-13",
        "close": 5.775948,
        "direction_boundary": 4.026825,
        "core_momentum": 0.434368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391704
      },
      {
        "date": "2025-06-20",
        "close": 5.29542,
        "direction_boundary": 3.892277,
        "core_momentum": 0.360494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409078
      },
      {
        "date": "2025-06-27",
        "close": 5.458799,
        "direction_boundary": 3.776951,
        "core_momentum": 0.445293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409137
      },
      {
        "date": "2025-07-04",
        "close": 5.833611,
        "direction_boundary": 3.863446,
        "core_momentum": 0.50995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2025-07-11",
        "close": 6.515961,
        "direction_boundary": 3.834614,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340059
      },
      {
        "date": "2025-07-18",
        "close": 6.967657,
        "direction_boundary": 3.728898,
        "core_momentum": 0.868557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343701
      },
      {
        "date": "2025-07-25",
        "close": 6.554403,
        "direction_boundary": 3.661624,
        "core_momentum": 0.790026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36139
      },
      {
        "date": "2025-08-01",
        "close": 7.006099,
        "direction_boundary": 3.93072,
        "core_momentum": 0.782396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368026
      },
      {
        "date": "2025-08-08",
        "close": 6.804277,
        "direction_boundary": 3.834614,
        "core_momentum": 0.774436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2025-08-15",
        "close": 6.727393,
        "direction_boundary": 3.873056,
        "core_momentum": 0.736973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2025-08-22",
        "close": 6.727393,
        "direction_boundary": 3.527076,
        "core_momentum": 0.907357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2025-08-29",
        "close": 6.391024,
        "direction_boundary": 3.719287,
        "core_momentum": 0.718347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379097
      },
      {
        "date": "2025-09-05",
        "close": 6.32375,
        "direction_boundary": 3.661624,
        "core_momentum": 0.727034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380712
      },
      {
        "date": "2025-09-12",
        "close": 6.479108,
        "direction_boundary": 3.469413,
        "core_momentum": 0.867494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2025-09-19",
        "close": 6.185493,
        "direction_boundary": 3.440581,
        "core_momentum": 0.797805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2025-09-26",
        "close": 6.087621,
        "direction_boundary": 4.10371,
        "core_momentum": 0.483443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380502
      },
      {
        "date": "2025-10-03",
        "close": 6.107195,
        "direction_boundary": 4.420858,
        "core_momentum": 0.38145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370825
      },
      {
        "date": "2025-10-10",
        "close": 6.234428,
        "direction_boundary": 4.267089,
        "core_momentum": 0.461049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32715
      },
      {
        "date": "2025-10-17",
        "close": 6.50847,
        "direction_boundary": 4.420858,
        "core_momentum": 0.472219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329023
      },
      {
        "date": "2025-10-24",
        "close": 6.107195,
        "direction_boundary": 4.61307,
        "core_momentum": 0.32389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340195
      },
      {
        "date": "2025-10-31",
        "close": 6.097408,
        "direction_boundary": 4.62268,
        "core_momentum": 0.31902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339849
      },
      {
        "date": "2025-11-07",
        "close": 6.058259,
        "direction_boundary": 4.882165,
        "core_momentum": 0.240896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330255
      },
      {
        "date": "2025-11-14",
        "close": 6.439959,
        "direction_boundary": 4.709175,
        "core_momentum": 0.367534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337693
      },
      {
        "date": "2025-11-21",
        "close": 5.921239,
        "direction_boundary": 4.641901,
        "core_momentum": 0.275606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36064
      },
      {
        "date": "2025-11-28",
        "close": 6.087621,
        "direction_boundary": 4.920607,
        "core_momentum": 0.237169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359694
      },
      {
        "date": "2025-12-05",
        "close": 6.665064,
        "direction_boundary": 5.160872,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373735
      },
      {
        "date": "2025-12-12",
        "close": 6.019111,
        "direction_boundary": 5.247366,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402439
      },
      {
        "date": "2025-12-19",
        "close": 5.960388,
        "direction_boundary": 5.093597,
        "core_momentum": 0.170173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382249
      },
      {
        "date": "2025-12-26",
        "close": 6.048472,
        "direction_boundary": 4.96866,
        "core_momentum": 0.217325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380743
      },
      {
        "date": "2026-01-02",
        "close": 6.107195,
        "direction_boundary": 4.151763,
        "core_momentum": 0.470988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370108
      },
      {
        "date": "2026-01-09",
        "close": 7.203359,
        "direction_boundary": 3.997993,
        "core_momentum": 0.801744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407919
      },
      {
        "date": "2026-01-16",
        "close": 7.330592,
        "direction_boundary": 4.209426,
        "core_momentum": 0.741471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2026-01-23",
        "close": 7.389315,
        "direction_boundary": 4.267089,
        "core_momentum": 0.731699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387743
      },
      {
        "date": "2026-01-30",
        "close": 7.134849,
        "direction_boundary": 4.343974,
        "core_momentum": 0.64247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380787
      },
      {
        "date": "2026-02-06",
        "close": 7.183784,
        "direction_boundary": 4.468911,
        "core_momentum": 0.607502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378394
      },
      {
        "date": "2026-02-13",
        "close": 7.027189,
        "direction_boundary": 4.497743,
        "core_momentum": 0.562381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379441
      },
      {
        "date": "2026-02-27",
        "close": 7.134849,
        "direction_boundary": 4.44969,
        "core_momentum": 0.603449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379892
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "direction_boundary": 4.295921,
        "core_momentum": 0.613158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "direction_boundary": 4.334363,
        "core_momentum": 0.536558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379141
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "direction_boundary": 4.526575,
        "core_momentum": 0.416082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3817
      },
      {
        "date": "2026-03-27",
        "close": 6.35,
        "direction_boundary": 4.555406,
        "core_momentum": 0.393948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3762
      },
      {
        "date": "2026-04-03",
        "close": 6.94,
        "direction_boundary": 4.343974,
        "core_momentum": 0.597615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394382
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "direction_boundary": 4.670733,
        "core_momentum": 0.612167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408385
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "direction_boundary": 4.180594,
        "core_momentum": 0.877724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410709
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "direction_boundary": 4.295921,
        "core_momentum": 0.757481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412803
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "direction_boundary": 4.565017,
        "core_momentum": 0.601308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404479
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "direction_boundary": 4.689954,
        "core_momentum": 0.569312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404293
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "direction_boundary": 5.016713,
        "core_momentum": 0.421249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407516
      },
      {
        "date": "2026-05-22",
        "close": 6.79,
        "direction_boundary": 5.151261,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406452
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "direction_boundary": 5.256977,
        "core_momentum": 0.230745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394172
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "direction_boundary": 5.439578,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396875
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "direction_boundary": 5.727894,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377192
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 5.775948,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35141
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 5.29542,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357492
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "direction_boundary": 5.458799,
        "core_momentum": 0.216385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430157
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "direction_boundary": 5.833611,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438223
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "direction_boundary": 6.515961,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36944
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 6.967657,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 6.554403,
        "core_momentum": -0.076956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "direction_boundary": 7.006099,
        "core_momentum": -0.100783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.594186,
        "volume": 17798746
      },
      {
        "date": "2023-08-04",
        "close": 5.421075,
        "volume": 34015573
      },
      {
        "date": "2023-08-11",
        "close": 5.448409,
        "volume": 24813523
      },
      {
        "date": "2023-08-18",
        "close": 5.348187,
        "volume": 25318081
      },
      {
        "date": "2023-08-25",
        "close": 5.147744,
        "volume": 17487540
      },
      {
        "date": "2023-09-01",
        "close": 5.411965,
        "volume": 16997627
      },
      {
        "date": "2023-09-08",
        "close": 5.28441,
        "volume": 15934737
      },
      {
        "date": "2023-09-15",
        "close": 5.657963,
        "volume": 58211441
      },
      {
        "date": "2023-09-22",
        "close": 5.667074,
        "volume": 115158631
      },
      {
        "date": "2023-09-29",
        "close": 5.703518,
        "volume": 31061978
      },
      {
        "date": "2023-10-13",
        "close": 5.812851,
        "volume": 33461040
      },
      {
        "date": "2023-10-20",
        "close": 5.430187,
        "volume": 24376041
      },
      {
        "date": "2023-10-27",
        "close": 5.80374,
        "volume": 28646478
      },
      {
        "date": "2023-11-03",
        "close": 5.849296,
        "volume": 37920925
      },
      {
        "date": "2023-11-10",
        "close": 5.88574,
        "volume": 39179210
      },
      {
        "date": "2023-11-17",
        "close": 5.958628,
        "volume": 25602774
      },
      {
        "date": "2023-11-24",
        "close": 6.204626,
        "volume": 33831539
      },
      {
        "date": "2023-12-01",
        "close": 6.095294,
        "volume": 31847981
      },
      {
        "date": "2023-12-08",
        "close": 5.97685,
        "volume": 45931928
      },
      {
        "date": "2023-12-15",
        "close": 5.97685,
        "volume": 138792957
      },
      {
        "date": "2023-12-22",
        "close": 5.785518,
        "volume": 47601132
      },
      {
        "date": "2023-12-29",
        "close": 5.530408,
        "volume": 43048594
      },
      {
        "date": "2024-01-05",
        "close": 5.685296,
        "volume": 27051300
      },
      {
        "date": "2024-01-12",
        "close": 5.493964,
        "volume": 23900056
      },
      {
        "date": "2024-01-19",
        "close": 5.1933,
        "volume": 23870301
      },
      {
        "date": "2024-01-26",
        "close": 5.165967,
        "volume": 29063675
      },
      {
        "date": "2024-02-02",
        "close": 4.145529,
        "volume": 30674646
      },
      {
        "date": "2024-02-09",
        "close": 3.407533,
        "volume": 88371536
      },
      {
        "date": "2024-02-23",
        "close": 4.263972,
        "volume": 70738243
      },
      {
        "date": "2024-03-01",
        "close": 4.191084,
        "volume": 57025612
      },
      {
        "date": "2024-03-08",
        "close": 4.136417,
        "volume": 29229918
      },
      {
        "date": "2024-03-15",
        "close": 4.32775,
        "volume": 36416348
      },
      {
        "date": "2024-03-22",
        "close": 4.491748,
        "volume": 37795714
      },
      {
        "date": "2024-03-29",
        "close": 4.41886,
        "volume": 28352501
      },
      {
        "date": "2024-04-05",
        "close": 4.528192,
        "volume": 16197220
      },
      {
        "date": "2024-04-12",
        "close": 4.254861,
        "volume": 23990533
      },
      {
        "date": "2024-04-19",
        "close": 3.826642,
        "volume": 65237479
      },
      {
        "date": "2024-04-26",
        "close": 4.118196,
        "volume": 30314586
      },
      {
        "date": "2024-05-03",
        "close": 4.391527,
        "volume": 16739163
      },
      {
        "date": "2024-05-10",
        "close": 4.546415,
        "volume": 30752642
      },
      {
        "date": "2024-05-17",
        "close": 4.482638,
        "volume": 24806276
      },
      {
        "date": "2024-05-24",
        "close": 4.372806,
        "volume": 25261207
      },
      {
        "date": "2024-05-31",
        "close": 4.286311,
        "volume": 18170702
      },
      {
        "date": "2024-06-07",
        "close": 3.93072,
        "volume": 31345658
      },
      {
        "date": "2024-06-14",
        "close": 4.026825,
        "volume": 14398420
      },
      {
        "date": "2024-06-21",
        "close": 3.892277,
        "volume": 14572108
      },
      {
        "date": "2024-06-28",
        "close": 3.776951,
        "volume": 20142580
      },
      {
        "date": "2024-07-05",
        "close": 3.863446,
        "volume": 20104370
      },
      {
        "date": "2024-07-12",
        "close": 3.834614,
        "volume": 21900621
      },
      {
        "date": "2024-07-19",
        "close": 3.728898,
        "volume": 16900671
      },
      {
        "date": "2024-07-26",
        "close": 3.661624,
        "volume": 16135450
      },
      {
        "date": "2024-08-02",
        "close": 3.93072,
        "volume": 19590547
      },
      {
        "date": "2024-08-09",
        "close": 3.834614,
        "volume": 20750812
      },
      {
        "date": "2024-08-16",
        "close": 3.873056,
        "volume": 19051407
      },
      {
        "date": "2024-08-23",
        "close": 3.527076,
        "volume": 18275207
      },
      {
        "date": "2024-08-30",
        "close": 3.719287,
        "volume": 17279710
      },
      {
        "date": "2024-09-06",
        "close": 3.661624,
        "volume": 13431480
      },
      {
        "date": "2024-09-13",
        "close": 3.469413,
        "volume": 22185285
      },
      {
        "date": "2024-09-20",
        "close": 3.440581,
        "volume": 12849961
      },
      {
        "date": "2024-09-27",
        "close": 4.10371,
        "volume": 32947043
      },
      {
        "date": "2024-10-04",
        "close": 4.420858,
        "volume": 14947620
      },
      {
        "date": "2024-10-11",
        "close": 4.267089,
        "volume": 45966362
      },
      {
        "date": "2024-10-18",
        "close": 4.420858,
        "volume": 28432770
      },
      {
        "date": "2024-10-25",
        "close": 4.61307,
        "volume": 25801985
      },
      {
        "date": "2024-11-01",
        "close": 4.62268,
        "volume": 34908506
      },
      {
        "date": "2024-11-08",
        "close": 4.882165,
        "volume": 28403521
      },
      {
        "date": "2024-11-15",
        "close": 4.709175,
        "volume": 31408297
      },
      {
        "date": "2024-11-22",
        "close": 4.641901,
        "volume": 26711912
      },
      {
        "date": "2024-11-29",
        "close": 4.920607,
        "volume": 33209837
      },
      {
        "date": "2024-12-06",
        "close": 5.160872,
        "volume": 43629620
      },
      {
        "date": "2024-12-13",
        "close": 5.247366,
        "volume": 34610645
      },
      {
        "date": "2024-12-20",
        "close": 5.093597,
        "volume": 30478503
      },
      {
        "date": "2024-12-27",
        "close": 4.96866,
        "volume": 33597918
      },
      {
        "date": "2025-01-03",
        "close": 4.151763,
        "volume": 96738816
      },
      {
        "date": "2025-01-10",
        "close": 3.997993,
        "volume": 82129436
      },
      {
        "date": "2025-01-17",
        "close": 4.209426,
        "volume": 34411915
      },
      {
        "date": "2025-01-24",
        "close": 4.267089,
        "volume": 26999347
      },
      {
        "date": "2025-01-31",
        "close": 4.343974,
        "volume": 5134562
      },
      {
        "date": "2025-02-07",
        "close": 4.468911,
        "volume": 13704712
      },
      {
        "date": "2025-02-14",
        "close": 4.497743,
        "volume": 23059374
      },
      {
        "date": "2025-02-21",
        "close": 4.44969,
        "volume": 28656063
      },
      {
        "date": "2025-02-28",
        "close": 4.295921,
        "volume": 29958876
      },
      {
        "date": "2025-03-07",
        "close": 4.334363,
        "volume": 33201020
      },
      {
        "date": "2025-03-14",
        "close": 4.526575,
        "volume": 26141200
      },
      {
        "date": "2025-03-21",
        "close": 4.555406,
        "volume": 36965321
      },
      {
        "date": "2025-03-28",
        "close": 4.343974,
        "volume": 76418498
      },
      {
        "date": "2025-04-04",
        "close": 4.670733,
        "volume": 108780942
      },
      {
        "date": "2025-04-11",
        "close": 4.180594,
        "volume": 103100928
      },
      {
        "date": "2025-04-18",
        "close": 4.295921,
        "volume": 38160168
      },
      {
        "date": "2025-04-25",
        "close": 4.565017,
        "volume": 31219141
      },
      {
        "date": "2025-05-02",
        "close": 4.689954,
        "volume": 23151833
      },
      {
        "date": "2025-05-09",
        "close": 5.016713,
        "volume": 37537580
      },
      {
        "date": "2025-05-16",
        "close": 5.151261,
        "volume": 39705179
      },
      {
        "date": "2025-05-23",
        "close": 5.256977,
        "volume": 42475640
      },
      {
        "date": "2025-05-30",
        "close": 5.439578,
        "volume": 36776800
      },
      {
        "date": "2025-06-06",
        "close": 5.727894,
        "volume": 59626423
      },
      {
        "date": "2025-06-13",
        "close": 5.775948,
        "volume": 135226964
      },
      {
        "date": "2025-06-20",
        "close": 5.29542,
        "volume": 70077954
      },
      {
        "date": "2025-06-27",
        "close": 5.458799,
        "volume": 44908060
      },
      {
        "date": "2025-07-04",
        "close": 5.833611,
        "volume": 70891593
      },
      {
        "date": "2025-07-11",
        "close": 6.515961,
        "volume": 158536785
      },
      {
        "date": "2025-07-18",
        "close": 6.967657,
        "volume": 301065627
      },
      {
        "date": "2025-07-25",
        "close": 6.554403,
        "volume": 170978355
      },
      {
        "date": "2025-08-01",
        "close": 7.006099,
        "volume": 166138741
      },
      {
        "date": "2025-08-08",
        "close": 6.804277,
        "volume": 169894615
      },
      {
        "date": "2025-08-15",
        "close": 6.727393,
        "volume": 104866588
      },
      {
        "date": "2025-08-22",
        "close": 6.727393,
        "volume": 115822918
      },
      {
        "date": "2025-08-29",
        "close": 6.391024,
        "volume": 74715507
      },
      {
        "date": "2025-09-05",
        "close": 6.32375,
        "volume": 49128402
      },
      {
        "date": "2025-09-12",
        "close": 6.479108,
        "volume": 37515884
      },
      {
        "date": "2025-09-19",
        "close": 6.185493,
        "volume": 30663170
      },
      {
        "date": "2025-09-26",
        "close": 6.087621,
        "volume": 30755085
      },
      {
        "date": "2025-10-03",
        "close": 6.107195,
        "volume": 9234236
      },
      {
        "date": "2025-10-10",
        "close": 6.234428,
        "volume": 14997281
      },
      {
        "date": "2025-10-17",
        "close": 6.50847,
        "volume": 57175575
      },
      {
        "date": "2025-10-24",
        "close": 6.107195,
        "volume": 59118326
      },
      {
        "date": "2025-10-31",
        "close": 6.097408,
        "volume": 34314900
      },
      {
        "date": "2025-11-07",
        "close": 6.058259,
        "volume": 30634061
      },
      {
        "date": "2025-11-14",
        "close": 6.439959,
        "volume": 47634934
      },
      {
        "date": "2025-11-21",
        "close": 5.921239,
        "volume": 36563359
      },
      {
        "date": "2025-11-28",
        "close": 6.087621,
        "volume": 30867246
      },
      {
        "date": "2025-12-05",
        "close": 6.665064,
        "volume": 121426487
      },
      {
        "date": "2025-12-12",
        "close": 6.019111,
        "volume": 115125347
      },
      {
        "date": "2025-12-19",
        "close": 5.960388,
        "volume": 45026247
      },
      {
        "date": "2025-12-26",
        "close": 6.048472,
        "volume": 32757245
      },
      {
        "date": "2026-01-02",
        "close": 6.107195,
        "volume": 33447930
      },
      {
        "date": "2026-01-09",
        "close": 7.203359,
        "volume": 139843579
      },
      {
        "date": "2026-01-16",
        "close": 7.330592,
        "volume": 127838508
      },
      {
        "date": "2026-01-23",
        "close": 7.389315,
        "volume": 120952050
      },
      {
        "date": "2026-01-30",
        "close": 7.134849,
        "volume": 55504560
      },
      {
        "date": "2026-02-06",
        "close": 7.183784,
        "volume": 48476223
      },
      {
        "date": "2026-02-13",
        "close": 7.027189,
        "volume": 37870527
      },
      {
        "date": "2026-02-27",
        "close": 7.134849,
        "volume": 27645684
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "volume": 47896977
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "volume": 57651291
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "volume": 41076581
      },
      {
        "date": "2026-03-27",
        "close": 6.35,
        "volume": 57652513
      },
      {
        "date": "2026-04-03",
        "close": 6.94,
        "volume": 82375744
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "volume": 238276345
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "volume": 312978190
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "volume": 150450406
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "volume": 96382703
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "volume": 52240211
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "volume": 97809075
      },
      {
        "date": "2026-05-22",
        "close": 6.79,
        "volume": 61062646
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "volume": 47017995
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "volume": 9051752
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "volume": 11932344
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 32853602
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 9263440
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "volume": 24466797
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "volume": 84084517
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "volume": 139223680
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 77274500
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 46500190
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "volume": 52162248
      }
    ],
    "sharemaestro_context": {
      "trend": 6.760131,
      "fair_value": 5.389136,
      "market_activity": -20.359278,
      "market_dynamics": -0.922871,
      "relative_strength": -7.06283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.023839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.05539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08273,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.02521
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008051
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007849
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012384
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.287323
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.019355
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.459524
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004739
      }
    ]
  }
}