{
  "ticker": {
    "uuid": "0b922473-f0b7-45b4-a8b8-ca9179a8c1f9",
    "symbol": "SPXS",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.472,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1085.420044,
    "boundary_margin": -0.987588,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118021,
    "volatility_stability": 0.0228,
    "risk_context": 0.8473,
    "current_regime": {
      "move": 0.158383,
      "interruption": 0.21064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 775.880005,
        "direction_boundary": 801.169983,
        "core_momentum": -0.031566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104004
      },
      {
        "date": "2023-08-25",
        "close": 787.039978,
        "direction_boundary": 784.150024,
        "core_momentum": 0.003685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2023-09-01",
        "close": 809.219971,
        "direction_boundary": 762.309998,
        "core_momentum": 0.061537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2023-09-08",
        "close": 807.809998,
        "direction_boundary": 769.919983,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090529
      },
      {
        "date": "2023-09-15",
        "close": 810.669983,
        "direction_boundary": 733.559998,
        "core_momentum": 0.105117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2023-09-22",
        "close": 791.809998,
        "direction_boundary": 723.969971,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2023-09-29",
        "close": 790.690002,
        "direction_boundary": 713.26001,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092989
      },
      {
        "date": "2023-10-06",
        "close": 781.98999,
        "direction_boundary": 714.630005,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094696
      },
      {
        "date": "2023-10-13",
        "close": 800.369995,
        "direction_boundary": 709.52002,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2023-10-20",
        "close": 775.23999,
        "direction_boundary": 719.609985,
        "core_momentum": 0.077306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110412
      },
      {
        "date": "2023-10-27",
        "close": 759.890015,
        "direction_boundary": 741.719971,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114794
      },
      {
        "date": "2023-11-03",
        "close": 789.539978,
        "direction_boundary": 719.47998,
        "core_momentum": 0.097376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124586
      },
      {
        "date": "2023-11-10",
        "close": 795.859985,
        "direction_boundary": 732.049988,
        "core_momentum": 0.087166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2023-11-17",
        "close": 804.200012,
        "direction_boundary": 731.030029,
        "core_momentum": 0.100092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2023-11-24",
        "close": 809.75,
        "direction_boundary": 740.840027,
        "core_momentum": 0.093016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2023-12-01",
        "close": 818.710022,
        "direction_boundary": 735.0,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2023-12-08",
        "close": 829.590027,
        "direction_boundary": 720.47998,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2023-12-15",
        "close": 841.75,
        "direction_boundary": 694.840027,
        "core_momentum": 0.21143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2023-12-22",
        "close": 841.340027,
        "direction_boundary": 692.0,
        "core_momentum": 0.215809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2023-12-29",
        "close": 837.539978,
        "direction_boundary": 684.900024,
        "core_momentum": 0.222865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2024-01-05",
        "close": 836.01001,
        "direction_boundary": 697.049988,
        "core_momentum": 0.199354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2024-01-12",
        "close": 848.179993,
        "direction_boundary": 704.0,
        "core_momentum": 0.204801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116306
      },
      {
        "date": "2024-01-19",
        "close": 859.169983,
        "direction_boundary": 694.890015,
        "core_momentum": 0.236411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-01-26",
        "close": 878.5,
        "direction_boundary": 718.830017,
        "core_momentum": 0.222125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-02-02",
        "close": 892.0,
        "direction_boundary": 737.609985,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2024-02-09",
        "close": 905.390015,
        "direction_boundary": 730.27002,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2024-02-16",
        "close": 910.049988,
        "direction_boundary": 729.789978,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2024-02-23",
        "close": 917.299988,
        "direction_boundary": 720.599976,
        "core_momentum": 0.272967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110915
      },
      {
        "date": "2024-03-01",
        "close": 921.830017,
        "direction_boundary": 727.609985,
        "core_momentum": 0.266929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-03-08",
        "close": 918.849976,
        "direction_boundary": 700.849976,
        "core_momentum": 0.311051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2024-03-15",
        "close": 916.210022,
        "direction_boundary": 707.0,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2024-03-22",
        "close": 945.289978,
        "direction_boundary": 702.960022,
        "core_momentum": 0.344728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2024-03-29",
        "close": 949.679993,
        "direction_boundary": 721.650024,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2024-04-05",
        "close": 937.080017,
        "direction_boundary": 719.080017,
        "core_momentum": 0.303165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2024-04-12",
        "close": 945.77002,
        "direction_boundary": 723.26001,
        "core_momentum": 0.307649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102759
      },
      {
        "date": "2024-04-19",
        "close": 914.72998,
        "direction_boundary": 723.659973,
        "core_momentum": 0.264033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2024-04-26",
        "close": 932.559998,
        "direction_boundary": 725.469971,
        "core_momentum": 0.285456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2024-05-03",
        "close": 927.429993,
        "direction_boundary": 720.280029,
        "core_momentum": 0.287596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089318
      },
      {
        "date": "2024-05-10",
        "close": 947.22998,
        "direction_boundary": 732.799988,
        "core_momentum": 0.292617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091673
      },
      {
        "date": "2024-05-17",
        "close": 953.080017,
        "direction_boundary": 747.150024,
        "core_momentum": 0.275621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091517
      },
      {
        "date": "2024-05-24",
        "close": 956.570007,
        "direction_boundary": 754.880005,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091602
      },
      {
        "date": "2024-05-31",
        "close": 939.880005,
        "direction_boundary": 769.51001,
        "core_momentum": 0.221401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2024-06-07",
        "close": 970.030029,
        "direction_boundary": 771.830017,
        "core_momentum": 0.256792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-06-14",
        "close": 991.98999,
        "direction_boundary": 782.140015,
        "core_momentum": 0.268302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2024-06-21",
        "close": 1002.049988,
        "direction_boundary": 771.390015,
        "core_momentum": 0.299019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10479
      },
      {
        "date": "2024-06-28",
        "close": 1005.22998,
        "direction_boundary": 786.22998,
        "core_momentum": 0.278544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2024-07-05",
        "close": 1004.27002,
        "direction_boundary": 778.780029,
        "core_momentum": 0.289543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2024-07-12",
        "close": 1012.75,
        "direction_boundary": 776.830017,
        "core_momentum": 0.303696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2024-07-19",
        "close": 992.890015,
        "direction_boundary": 790.849976,
        "core_momentum": 0.255472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2024-07-26",
        "close": 984.159973,
        "direction_boundary": 803.669983,
        "core_momentum": 0.224582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2024-08-02",
        "close": 953.23999,
        "direction_boundary": 792.929993,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117822
      },
      {
        "date": "2024-08-09",
        "close": 956.369995,
        "direction_boundary": 786.299988,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2024-08-16",
        "close": 988.210022,
        "direction_boundary": 775.880005,
        "core_momentum": 0.273663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2024-08-23",
        "close": 986.849976,
        "direction_boundary": 787.039978,
        "core_momentum": 0.253875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123928
      },
      {
        "date": "2024-08-30",
        "close": 993.969971,
        "direction_boundary": 809.219971,
        "core_momentum": 0.228306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2024-09-06",
        "close": 958.679993,
        "direction_boundary": 807.809998,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135196
      },
      {
        "date": "2024-09-13",
        "close": 996.650024,
        "direction_boundary": 810.669983,
        "core_momentum": 0.229415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2024-09-20",
        "close": 1002.630005,
        "direction_boundary": 791.809998,
        "core_momentum": 0.266251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2024-09-27",
        "close": 1012.609985,
        "direction_boundary": 790.690002,
        "core_momentum": 0.280666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2024-10-04",
        "close": 1023.840027,
        "direction_boundary": 781.98999,
        "core_momentum": 0.309275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2024-10-11",
        "close": 1043.339966,
        "direction_boundary": 800.369995,
        "core_momentum": 0.303572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139198
      },
      {
        "date": "2024-10-18",
        "close": 1061.319946,
        "direction_boundary": 775.23999,
        "core_momentum": 0.369021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2024-10-25",
        "close": 1061.829956,
        "direction_boundary": 759.890015,
        "core_momentum": 0.397347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2024-11-01",
        "close": 1042.540039,
        "direction_boundary": 789.539978,
        "core_momentum": 0.32044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2024-11-08",
        "close": 1099.180054,
        "direction_boundary": 795.859985,
        "core_momentum": 0.381122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2024-11-15",
        "close": 1098.449951,
        "direction_boundary": 804.200012,
        "core_momentum": 0.365891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2024-11-22",
        "close": 1128.459961,
        "direction_boundary": 809.75,
        "core_momentum": 0.393591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2024-11-29",
        "close": 1125.550049,
        "direction_boundary": 818.710022,
        "core_momentum": 0.374785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145915
      },
      {
        "date": "2024-12-06",
        "close": 1134.650024,
        "direction_boundary": 829.590027,
        "core_momentum": 0.367724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141551
      },
      {
        "date": "2024-12-13",
        "close": 1134.75,
        "direction_boundary": 841.75,
        "core_momentum": 0.348084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2024-12-20",
        "close": 1125.73999,
        "direction_boundary": 841.340027,
        "core_momentum": 0.338032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2024-12-27",
        "close": 1128.170044,
        "direction_boundary": 837.539978,
        "core_momentum": 0.347004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2025-01-03",
        "close": 1133.609985,
        "direction_boundary": 836.01001,
        "core_momentum": 0.355977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2025-01-10",
        "close": 1121.369995,
        "direction_boundary": 848.179993,
        "core_momentum": 0.32209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142048
      },
      {
        "date": "2025-01-17",
        "close": 1151.109985,
        "direction_boundary": 859.169983,
        "core_momentum": 0.339793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2025-01-24",
        "close": 1148.109985,
        "direction_boundary": 878.5,
        "core_momentum": 0.306898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139976
      },
      {
        "date": "2025-01-31",
        "close": 1159.640015,
        "direction_boundary": 892.0,
        "core_momentum": 0.300045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2025-02-07",
        "close": 1152.839966,
        "direction_boundary": 905.390015,
        "core_momentum": 0.273308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2025-02-14",
        "close": 1149.369995,
        "direction_boundary": 910.049988,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2025-02-21",
        "close": 1149.400024,
        "direction_boundary": 917.299988,
        "core_momentum": 0.253025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2025-02-28",
        "close": 1115.22998,
        "direction_boundary": 921.830017,
        "core_momentum": 0.2098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134896
      },
      {
        "date": "2025-03-07",
        "close": 1034.76001,
        "direction_boundary": 918.849976,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165443
      },
      {
        "date": "2025-03-14",
        "close": 1018.880005,
        "direction_boundary": 916.210022,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158882
      },
      {
        "date": "2025-03-21",
        "close": 1031.47998,
        "direction_boundary": 945.289978,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159529
      },
      {
        "date": "2025-03-28",
        "close": 1020.559998,
        "direction_boundary": 949.679993,
        "core_momentum": 0.074636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159803
      },
      {
        "date": "2025-04-04",
        "close": 932.77002,
        "direction_boundary": 937.080017,
        "core_momentum": -0.004599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202021
      },
      {
        "date": "2025-04-11",
        "close": 916.299988,
        "direction_boundary": 945.77002,
        "core_momentum": -0.03116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2025-04-18",
        "close": 919.219971,
        "direction_boundary": 914.72998,
        "core_momentum": 0.004909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198115
      },
      {
        "date": "2025-04-25",
        "close": 953.969971,
        "direction_boundary": 932.559998,
        "core_momentum": 0.022958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206664
      },
      {
        "date": "2025-05-02",
        "close": 988.400024,
        "direction_boundary": 927.429993,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21264
      },
      {
        "date": "2025-05-09",
        "close": 994.72998,
        "direction_boundary": 947.22998,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197867
      },
      {
        "date": "2025-05-16",
        "close": 1052.400024,
        "direction_boundary": 953.080017,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214775
      },
      {
        "date": "2025-05-23",
        "close": 1012.75,
        "direction_boundary": 956.570007,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216485
      },
      {
        "date": "2025-05-30",
        "close": 1030.369995,
        "direction_boundary": 939.880005,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218512
      },
      {
        "date": "2025-06-06",
        "close": 1042.790039,
        "direction_boundary": 970.030029,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218991
      },
      {
        "date": "2025-06-13",
        "close": 1030.839966,
        "direction_boundary": 991.98999,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219229
      },
      {
        "date": "2025-06-20",
        "close": 1027.97998,
        "direction_boundary": 1002.049988,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219145
      },
      {
        "date": "2025-06-27",
        "close": 1045.689941,
        "direction_boundary": 1005.22998,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220885
      },
      {
        "date": "2025-07-04",
        "close": 1050.630005,
        "direction_boundary": 1004.27002,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2025-07-11",
        "close": 1061.079956,
        "direction_boundary": 1012.75,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221262
      },
      {
        "date": "2025-07-18",
        "close": 1071.839966,
        "direction_boundary": 992.890015,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218251
      },
      {
        "date": "2025-07-25",
        "close": 1078.780029,
        "direction_boundary": 984.159973,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218624
      },
      {
        "date": "2025-08-01",
        "close": 1072.349976,
        "direction_boundary": 953.23999,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217935
      },
      {
        "date": "2025-08-08",
        "close": 1085.420044,
        "direction_boundary": 956.369995,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218887
      },
      {
        "date": "2025-08-15",
        "close": 1093.780029,
        "direction_boundary": 988.210022,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219321
      },
      {
        "date": "2025-08-22",
        "close": 1096.880005,
        "direction_boundary": 986.849976,
        "core_momentum": 0.111496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219405
      },
      {
        "date": "2025-08-29",
        "close": 1096.540039,
        "direction_boundary": 993.969971,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215553
      },
      {
        "date": "2025-09-05",
        "close": 1095.310059,
        "direction_boundary": 958.679993,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187141
      },
      {
        "date": "2025-09-12",
        "close": 1117.209961,
        "direction_boundary": 996.650024,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186877
      },
      {
        "date": "2025-09-19",
        "close": 1123.51001,
        "direction_boundary": 1002.630005,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186481
      },
      {
        "date": "2025-09-26",
        "close": 1126.390015,
        "direction_boundary": 1012.609985,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185404
      },
      {
        "date": "2025-10-03",
        "close": 1141.920044,
        "direction_boundary": 1023.840027,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2025-10-10",
        "close": 1135.390015,
        "direction_boundary": 1043.339966,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2025-10-17",
        "close": 1128.910034,
        "direction_boundary": 1061.319946,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124682
      },
      {
        "date": "2025-10-24",
        "close": 1152.619995,
        "direction_boundary": 1061.829956,
        "core_momentum": 0.085503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2025-10-31",
        "close": 1180.050049,
        "direction_boundary": 1042.540039,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2025-11-07",
        "close": 1142.51001,
        "direction_boundary": 1099.180054,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126605
      },
      {
        "date": "2025-11-14",
        "close": 1158.880005,
        "direction_boundary": 1098.449951,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2025-11-21",
        "close": 1138.219971,
        "direction_boundary": 1128.459961,
        "core_momentum": 0.008649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090583
      },
      {
        "date": "2025-11-28",
        "close": 1174.01001,
        "direction_boundary": 1125.550049,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096263
      },
      {
        "date": "2025-12-05",
        "close": 1176.25,
        "direction_boundary": 1134.650024,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2025-12-12",
        "close": 1158.910034,
        "direction_boundary": 1134.75,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2025-12-19",
        "close": 11.63,
        "direction_boundary": 1125.73999,
        "core_momentum": -0.989669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388715
      },
      {
        "date": "2025-12-26",
        "close": 11.69,
        "direction_boundary": 1128.170044,
        "core_momentum": -0.989638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388029
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "direction_boundary": 1133.609985,
        "core_momentum": -0.989741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387495
      },
      {
        "date": "2026-01-09",
        "close": 11.93,
        "direction_boundary": 1121.369995,
        "core_momentum": -0.989361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388424
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "direction_boundary": 1151.109985,
        "core_momentum": -0.98961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387999
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "direction_boundary": 1148.109985,
        "core_momentum": -0.989766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38673
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "direction_boundary": 1159.640015,
        "core_momentum": -0.989954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386596
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "direction_boundary": 1152.839966,
        "core_momentum": -0.989903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385865
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "direction_boundary": 1149.369995,
        "core_momentum": -0.989968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384931
      },
      {
        "date": "2026-02-20",
        "close": 11.66,
        "direction_boundary": 1149.400024,
        "core_momentum": -0.989856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385408
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "direction_boundary": 1115.22998,
        "core_momentum": -0.989581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385239
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "direction_boundary": 1034.76001,
        "core_momentum": -0.988625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386027
      },
      {
        "date": "2026-03-13",
        "close": 11.628,
        "direction_boundary": 1018.880005,
        "core_momentum": -0.988587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384239
      },
      {
        "date": "2026-03-20",
        "close": 11.344,
        "direction_boundary": 1031.47998,
        "core_momentum": -0.989002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382655
      },
      {
        "date": "2026-03-27",
        "close": 11.128,
        "direction_boundary": 1020.559998,
        "core_momentum": -0.989096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381502
      },
      {
        "date": "2026-04-03",
        "close": 11.386,
        "direction_boundary": 932.77002,
        "core_momentum": -0.987793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382068
      },
      {
        "date": "2026-04-10",
        "close": 11.656,
        "direction_boundary": 916.299988,
        "core_momentum": -0.987279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383764
      },
      {
        "date": "2026-04-17",
        "close": 12.086,
        "direction_boundary": 919.219971,
        "core_momentum": -0.986852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.386268
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 953.969971,
        "core_momentum": -0.987211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.38559
      },
      {
        "date": "2026-05-01",
        "close": 12.234,
        "direction_boundary": 988.400024,
        "core_momentum": -0.987622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.384366
      },
      {
        "date": "2026-05-08",
        "close": 12.562,
        "direction_boundary": 994.72998,
        "core_momentum": -0.987371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387526
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "direction_boundary": 1052.400024,
        "core_momentum": -0.987837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387797
      },
      {
        "date": "2026-05-22",
        "close": 12.934,
        "direction_boundary": 1012.75,
        "core_momentum": -0.987229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.389299
      },
      {
        "date": "2026-05-29",
        "close": 13.016,
        "direction_boundary": 1030.369995,
        "core_momentum": -0.987368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387823
      },
      {
        "date": "2026-06-05",
        "close": 13.008,
        "direction_boundary": 1042.790039,
        "core_momentum": -0.987526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387686
      },
      {
        "date": "2026-06-12",
        "close": 12.896,
        "direction_boundary": 1030.839966,
        "core_momentum": -0.98749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387999
      },
      {
        "date": "2026-06-19",
        "close": 13.104,
        "direction_boundary": 1027.97998,
        "core_momentum": -0.987253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1103
      },
      {
        "date": "2026-06-26",
        "close": 12.966,
        "direction_boundary": 1045.689941,
        "core_momentum": -0.987601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112281
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 1050.630005,
        "core_momentum": -0.987484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112322
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "direction_boundary": 1061.079956,
        "core_momentum": -0.987503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108439
      },
      {
        "date": "2026-07-17",
        "close": 13.112,
        "direction_boundary": 1071.839966,
        "core_momentum": -0.987767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110486
      },
      {
        "date": "2026-07-24",
        "close": 13.126,
        "direction_boundary": 1078.780029,
        "core_momentum": -0.987833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106249
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 1072.349976,
        "core_momentum": -0.987924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107656
      },
      {
        "date": "2026-08-07",
        "close": 13.472,
        "direction_boundary": 1085.420044,
        "core_momentum": -0.987588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 775.880005,
        "volume": 1629
      },
      {
        "date": "2023-08-25",
        "close": 787.039978,
        "volume": 1046
      },
      {
        "date": "2023-09-01",
        "close": 809.219971,
        "volume": 2439
      },
      {
        "date": "2023-09-08",
        "close": 807.809998,
        "volume": 1420
      },
      {
        "date": "2023-09-15",
        "close": 810.669983,
        "volume": 2933
      },
      {
        "date": "2023-09-22",
        "close": 791.809998,
        "volume": 1572
      },
      {
        "date": "2023-09-29",
        "close": 790.690002,
        "volume": 1880
      },
      {
        "date": "2023-10-06",
        "close": 781.98999,
        "volume": 3806
      },
      {
        "date": "2023-10-13",
        "close": 800.369995,
        "volume": 2871
      },
      {
        "date": "2023-10-20",
        "close": 775.23999,
        "volume": 1485
      },
      {
        "date": "2023-10-27",
        "close": 759.890015,
        "volume": 3222
      },
      {
        "date": "2023-11-03",
        "close": 789.539978,
        "volume": 1884
      },
      {
        "date": "2023-11-10",
        "close": 795.859985,
        "volume": 941
      },
      {
        "date": "2023-11-17",
        "close": 804.200012,
        "volume": 1553
      },
      {
        "date": "2023-11-24",
        "close": 809.75,
        "volume": 3843
      },
      {
        "date": "2023-12-01",
        "close": 818.710022,
        "volume": 5387
      },
      {
        "date": "2023-12-08",
        "close": 829.590027,
        "volume": 4250
      },
      {
        "date": "2023-12-15",
        "close": 841.75,
        "volume": 7292
      },
      {
        "date": "2023-12-22",
        "close": 841.340027,
        "volume": 7889
      },
      {
        "date": "2023-12-29",
        "close": 837.539978,
        "volume": 1594
      },
      {
        "date": "2024-01-05",
        "close": 836.01001,
        "volume": 6657
      },
      {
        "date": "2024-01-12",
        "close": 848.179993,
        "volume": 10062
      },
      {
        "date": "2024-01-19",
        "close": 859.169983,
        "volume": 10278
      },
      {
        "date": "2024-01-26",
        "close": 878.5,
        "volume": 5826
      },
      {
        "date": "2024-02-02",
        "close": 892.0,
        "volume": 5044
      },
      {
        "date": "2024-02-09",
        "close": 905.390015,
        "volume": 3855
      },
      {
        "date": "2024-02-16",
        "close": 910.049988,
        "volume": 2216
      },
      {
        "date": "2024-02-23",
        "close": 917.299988,
        "volume": 2007
      },
      {
        "date": "2024-03-01",
        "close": 921.830017,
        "volume": 2698
      },
      {
        "date": "2024-03-08",
        "close": 918.849976,
        "volume": 4004
      },
      {
        "date": "2024-03-15",
        "close": 916.210022,
        "volume": 6077
      },
      {
        "date": "2024-03-22",
        "close": 945.289978,
        "volume": 3007
      },
      {
        "date": "2024-03-29",
        "close": 949.679993,
        "volume": 2859
      },
      {
        "date": "2024-04-05",
        "close": 937.080017,
        "volume": 4964
      },
      {
        "date": "2024-04-12",
        "close": 945.77002,
        "volume": 6227
      },
      {
        "date": "2024-04-19",
        "close": 914.72998,
        "volume": 10688
      },
      {
        "date": "2024-04-26",
        "close": 932.559998,
        "volume": 8738
      },
      {
        "date": "2024-05-03",
        "close": 927.429993,
        "volume": 4285
      },
      {
        "date": "2024-05-10",
        "close": 947.22998,
        "volume": 401
      },
      {
        "date": "2024-05-17",
        "close": 953.080017,
        "volume": 872
      },
      {
        "date": "2024-05-24",
        "close": 956.570007,
        "volume": 1951
      },
      {
        "date": "2024-05-31",
        "close": 939.880005,
        "volume": 1685
      },
      {
        "date": "2024-06-07",
        "close": 970.030029,
        "volume": 4065
      },
      {
        "date": "2024-06-14",
        "close": 991.98999,
        "volume": 2467
      },
      {
        "date": "2024-06-21",
        "close": 1002.049988,
        "volume": 2706
      },
      {
        "date": "2024-06-28",
        "close": 1005.22998,
        "volume": 4741
      },
      {
        "date": "2024-07-05",
        "close": 1004.27002,
        "volume": 7904
      },
      {
        "date": "2024-07-12",
        "close": 1012.75,
        "volume": 2193
      },
      {
        "date": "2024-07-19",
        "close": 992.890015,
        "volume": 1508
      },
      {
        "date": "2024-07-26",
        "close": 984.159973,
        "volume": 4470
      },
      {
        "date": "2024-08-02",
        "close": 953.23999,
        "volume": 2732
      },
      {
        "date": "2024-08-09",
        "close": 956.369995,
        "volume": 8346
      },
      {
        "date": "2024-08-16",
        "close": 988.210022,
        "volume": 6871
      },
      {
        "date": "2024-08-23",
        "close": 986.849976,
        "volume": 2166
      },
      {
        "date": "2024-08-30",
        "close": 993.969971,
        "volume": 1238
      },
      {
        "date": "2024-09-06",
        "close": 958.679993,
        "volume": 5472
      },
      {
        "date": "2024-09-13",
        "close": 996.650024,
        "volume": 3062
      },
      {
        "date": "2024-09-20",
        "close": 1002.630005,
        "volume": 3390
      },
      {
        "date": "2024-09-27",
        "close": 1012.609985,
        "volume": 5994
      },
      {
        "date": "2024-10-04",
        "close": 1023.840027,
        "volume": 5283
      },
      {
        "date": "2024-10-11",
        "close": 1043.339966,
        "volume": 2977
      },
      {
        "date": "2024-10-18",
        "close": 1061.319946,
        "volume": 1393
      },
      {
        "date": "2024-10-25",
        "close": 1061.829956,
        "volume": 2946
      },
      {
        "date": "2024-11-01",
        "close": 1042.540039,
        "volume": 2414
      },
      {
        "date": "2024-11-08",
        "close": 1099.180054,
        "volume": 6117
      },
      {
        "date": "2024-11-15",
        "close": 1098.449951,
        "volume": 4110
      },
      {
        "date": "2024-11-22",
        "close": 1128.459961,
        "volume": 2854
      },
      {
        "date": "2024-11-29",
        "close": 1125.550049,
        "volume": 4376
      },
      {
        "date": "2024-12-06",
        "close": 1134.650024,
        "volume": 3256
      },
      {
        "date": "2024-12-13",
        "close": 1134.75,
        "volume": 5761
      },
      {
        "date": "2024-12-20",
        "close": 1125.73999,
        "volume": 4609
      },
      {
        "date": "2024-12-27",
        "close": 1128.170044,
        "volume": 1301
      },
      {
        "date": "2025-01-03",
        "close": 1133.609985,
        "volume": 3732
      },
      {
        "date": "2025-01-10",
        "close": 1121.369995,
        "volume": 4140
      },
      {
        "date": "2025-01-17",
        "close": 1151.109985,
        "volume": 3972
      },
      {
        "date": "2025-01-24",
        "close": 1148.109985,
        "volume": 2352
      },
      {
        "date": "2025-01-31",
        "close": 1159.640015,
        "volume": 3092
      },
      {
        "date": "2025-02-07",
        "close": 1152.839966,
        "volume": 3535
      },
      {
        "date": "2025-02-14",
        "close": 1149.369995,
        "volume": 4853
      },
      {
        "date": "2025-02-21",
        "close": 1149.400024,
        "volume": 6719
      },
      {
        "date": "2025-02-28",
        "close": 1115.22998,
        "volume": 4470
      },
      {
        "date": "2025-03-07",
        "close": 1034.76001,
        "volume": 4774
      },
      {
        "date": "2025-03-14",
        "close": 1018.880005,
        "volume": 8199
      },
      {
        "date": "2025-03-21",
        "close": 1031.47998,
        "volume": 3895
      },
      {
        "date": "2025-03-28",
        "close": 1020.559998,
        "volume": 3840
      },
      {
        "date": "2025-04-04",
        "close": 932.77002,
        "volume": 6840
      },
      {
        "date": "2025-04-11",
        "close": 916.299988,
        "volume": 13696
      },
      {
        "date": "2025-04-18",
        "close": 919.219971,
        "volume": 3757
      },
      {
        "date": "2025-04-25",
        "close": 953.969971,
        "volume": 4721
      },
      {
        "date": "2025-05-02",
        "close": 988.400024,
        "volume": 3618
      },
      {
        "date": "2025-05-09",
        "close": 994.72998,
        "volume": 4547
      },
      {
        "date": "2025-05-16",
        "close": 1052.400024,
        "volume": 2073
      },
      {
        "date": "2025-05-23",
        "close": 1012.75,
        "volume": 870
      },
      {
        "date": "2025-05-30",
        "close": 1030.369995,
        "volume": 1770
      },
      {
        "date": "2025-06-06",
        "close": 1042.790039,
        "volume": 573
      },
      {
        "date": "2025-06-13",
        "close": 1030.839966,
        "volume": 1305
      },
      {
        "date": "2025-06-20",
        "close": 1027.97998,
        "volume": 4525
      },
      {
        "date": "2025-06-27",
        "close": 1045.689941,
        "volume": 7889
      },
      {
        "date": "2025-07-04",
        "close": 1050.630005,
        "volume": 3957
      },
      {
        "date": "2025-07-11",
        "close": 1061.079956,
        "volume": 2060
      },
      {
        "date": "2025-07-18",
        "close": 1071.839966,
        "volume": 1574
      },
      {
        "date": "2025-07-25",
        "close": 1078.780029,
        "volume": 1587
      },
      {
        "date": "2025-08-01",
        "close": 1072.349976,
        "volume": 9615
      },
      {
        "date": "2025-08-08",
        "close": 1085.420044,
        "volume": 6641
      },
      {
        "date": "2025-08-15",
        "close": 1093.780029,
        "volume": 2528
      },
      {
        "date": "2025-08-22",
        "close": 1096.880005,
        "volume": 4477
      },
      {
        "date": "2025-08-29",
        "close": 1096.540039,
        "volume": 2877
      },
      {
        "date": "2025-09-05",
        "close": 1095.310059,
        "volume": 2320
      },
      {
        "date": "2025-09-12",
        "close": 1117.209961,
        "volume": 2724
      },
      {
        "date": "2025-09-19",
        "close": 1123.51001,
        "volume": 3066
      },
      {
        "date": "2025-09-26",
        "close": 1126.390015,
        "volume": 2475
      },
      {
        "date": "2025-10-03",
        "close": 1141.920044,
        "volume": 1677
      },
      {
        "date": "2025-10-10",
        "close": 1135.390015,
        "volume": 2616
      },
      {
        "date": "2025-10-17",
        "close": 1128.910034,
        "volume": 5143
      },
      {
        "date": "2025-10-24",
        "close": 1152.619995,
        "volume": 1374
      },
      {
        "date": "2025-10-31",
        "close": 1180.050049,
        "volume": 883
      },
      {
        "date": "2025-11-07",
        "close": 1142.51001,
        "volume": 2316
      },
      {
        "date": "2025-11-14",
        "close": 1158.880005,
        "volume": 2170
      },
      {
        "date": "2025-11-21",
        "close": 1138.219971,
        "volume": 2270
      },
      {
        "date": "2025-11-28",
        "close": 1174.01001,
        "volume": 1949
      },
      {
        "date": "2025-12-05",
        "close": 1176.25,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 1158.910034,
        "volume": 3413
      },
      {
        "date": "2025-12-19",
        "close": 11.63,
        "volume": 357349
      },
      {
        "date": "2025-12-26",
        "close": 11.69,
        "volume": 25056
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "volume": 133296
      },
      {
        "date": "2026-01-09",
        "close": 11.93,
        "volume": 160885
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "volume": 157357
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "volume": 144161
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "volume": 357246
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "volume": 159632
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "volume": 293826
      },
      {
        "date": "2026-02-20",
        "close": 11.66,
        "volume": 100069
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "volume": 181210
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "volume": 175878
      },
      {
        "date": "2026-03-13",
        "close": 11.628,
        "volume": 190079
      },
      {
        "date": "2026-03-20",
        "close": 11.344,
        "volume": 247463
      },
      {
        "date": "2026-03-27",
        "close": 11.128,
        "volume": 478984
      },
      {
        "date": "2026-04-03",
        "close": 11.386,
        "volume": 440631
      },
      {
        "date": "2026-04-10",
        "close": 11.656,
        "volume": 287397
      },
      {
        "date": "2026-04-17",
        "close": 12.086,
        "volume": 113823
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 278859
      },
      {
        "date": "2026-05-01",
        "close": 12.234,
        "volume": 161790
      },
      {
        "date": "2026-05-08",
        "close": 12.562,
        "volume": 111630
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "volume": 171688
      },
      {
        "date": "2026-05-22",
        "close": 12.934,
        "volume": 80189
      },
      {
        "date": "2026-05-29",
        "close": 13.016,
        "volume": 136133
      },
      {
        "date": "2026-06-05",
        "close": 13.008,
        "volume": 27554
      },
      {
        "date": "2026-06-12",
        "close": 12.896,
        "volume": 559352
      },
      {
        "date": "2026-06-19",
        "close": 13.104,
        "volume": 27267
      },
      {
        "date": "2026-06-26",
        "close": 12.966,
        "volume": 63751
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 8541
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "volume": 303958
      },
      {
        "date": "2026-07-17",
        "close": 13.112,
        "volume": 421366
      },
      {
        "date": "2026-07-24",
        "close": 13.126,
        "volume": 363789
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 186992
      },
      {
        "date": "2026-08-07",
        "close": 13.472,
        "volume": 237857
      }
    ],
    "sharemaestro_context": {
      "trend": 12.319933,
      "fair_value": 781.028961,
      "market_activity": 14.773944,
      "market_dynamics": 1.458902,
      "relative_strength": -97.166493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0069,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.009088,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.005007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.022051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.100092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.260845
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.021885
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.012593
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.010074
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.082055
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013252
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296707
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017657
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.260754
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158383
      }
    ]
  }
}