{
  "ticker": {
    "uuid": "0b936f60-d7ea-4c1d-800f-a15426a9cea6",
    "symbol": "STCINDIA",
    "name": "The State Trading Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.639999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 117.739998,
    "boundary_margin": 0.007644,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.380285,
    "volatility_stability": 0.9644,
    "risk_context": 0.263,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.488,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.5,
        "direction_boundary": 91.75,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262713
      },
      {
        "date": "2023-08-25",
        "close": 106.050003,
        "direction_boundary": 92.449997,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2023-09-01",
        "close": 115.5,
        "direction_boundary": 91.550003,
        "core_momentum": 0.261606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314664
      },
      {
        "date": "2023-09-08",
        "close": 135.5,
        "direction_boundary": 89.75,
        "core_momentum": 0.509749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36935
      },
      {
        "date": "2023-09-15",
        "close": 124.5,
        "direction_boundary": 87.300003,
        "core_momentum": 0.426117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2023-09-22",
        "close": 125.400002,
        "direction_boundary": 81.599998,
        "core_momentum": 0.536765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2023-09-29",
        "close": 125.75,
        "direction_boundary": 83.099998,
        "core_momentum": 0.513237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375961
      },
      {
        "date": "2023-10-06",
        "close": 119.550003,
        "direction_boundary": 88.599998,
        "core_momentum": 0.349323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2023-10-13",
        "close": 128.300003,
        "direction_boundary": 86.449997,
        "core_momentum": 0.484095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391991
      },
      {
        "date": "2023-10-20",
        "close": 129.350006,
        "direction_boundary": 83.0,
        "core_momentum": 0.558434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391678
      },
      {
        "date": "2023-10-27",
        "close": 116.449997,
        "direction_boundary": 83.400002,
        "core_momentum": 0.396283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426075
      },
      {
        "date": "2023-11-03",
        "close": 117.400002,
        "direction_boundary": 85.699997,
        "core_momentum": 0.369895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42554
      },
      {
        "date": "2023-11-10",
        "close": 112.949997,
        "direction_boundary": 85.5,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430877
      },
      {
        "date": "2023-11-17",
        "close": 113.949997,
        "direction_boundary": 83.900002,
        "core_momentum": 0.358164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427949
      },
      {
        "date": "2023-11-24",
        "close": 116.300003,
        "direction_boundary": 87.75,
        "core_momentum": 0.325356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      },
      {
        "date": "2023-12-01",
        "close": 118.800003,
        "direction_boundary": 103.050003,
        "core_momentum": 0.152838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427342
      },
      {
        "date": "2023-12-08",
        "close": 130.449997,
        "direction_boundary": 96.849998,
        "core_momentum": 0.346928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437861
      },
      {
        "date": "2023-12-15",
        "close": 136.300003,
        "direction_boundary": 102.0,
        "core_momentum": 0.336275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43802
      },
      {
        "date": "2023-12-22",
        "close": 135.899994,
        "direction_boundary": 81.800003,
        "core_momentum": 0.661369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435717
      },
      {
        "date": "2023-12-29",
        "close": 137.399994,
        "direction_boundary": 90.25,
        "core_momentum": 0.522438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435966
      },
      {
        "date": "2024-01-05",
        "close": 142.149994,
        "direction_boundary": 90.300003,
        "core_momentum": 0.574197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2024-01-12",
        "close": 153.649994,
        "direction_boundary": 90.449997,
        "core_momentum": 0.698729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442349
      },
      {
        "date": "2024-01-19",
        "close": 163.600006,
        "direction_boundary": 87.849998,
        "core_momentum": 0.862265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444033
      },
      {
        "date": "2024-01-26",
        "close": 172.5,
        "direction_boundary": 78.650002,
        "core_momentum": 1.193261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436327
      },
      {
        "date": "2024-02-02",
        "close": 185.899994,
        "direction_boundary": 79.150002,
        "core_momentum": 1.348705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441621
      },
      {
        "date": "2024-02-09",
        "close": 178.050003,
        "direction_boundary": 80.900002,
        "core_momentum": 1.200865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452147
      },
      {
        "date": "2024-02-16",
        "close": 168.300003,
        "direction_boundary": 77.75,
        "core_momentum": 1.16463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46238
      },
      {
        "date": "2024-02-23",
        "close": 163.449997,
        "direction_boundary": 70.650002,
        "core_momentum": 1.313517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424775
      },
      {
        "date": "2024-03-01",
        "close": 156.949997,
        "direction_boundary": 72.949997,
        "core_momentum": 1.151474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419901
      },
      {
        "date": "2024-03-08",
        "close": 144.899994,
        "direction_boundary": 72.699997,
        "core_momentum": 0.993122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380734
      },
      {
        "date": "2024-03-15",
        "close": 132.25,
        "direction_boundary": 68.449997,
        "core_momentum": 0.932067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383896
      },
      {
        "date": "2024-03-22",
        "close": 131.800003,
        "direction_boundary": 70.5,
        "core_momentum": 0.869504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383909
      },
      {
        "date": "2024-03-29",
        "close": 124.050003,
        "direction_boundary": 68.400002,
        "core_momentum": 0.813596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393563
      },
      {
        "date": "2024-04-05",
        "close": 146.899994,
        "direction_boundary": 72.650002,
        "core_momentum": 1.022023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451327
      },
      {
        "date": "2024-04-12",
        "close": 141.850006,
        "direction_boundary": 74.650002,
        "core_momentum": 0.900201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445706
      },
      {
        "date": "2024-04-19",
        "close": 134.350006,
        "direction_boundary": 74.949997,
        "core_momentum": 0.792529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452866
      },
      {
        "date": "2024-04-26",
        "close": 142.100006,
        "direction_boundary": 73.599998,
        "core_momentum": 0.930707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4317
      },
      {
        "date": "2024-05-03",
        "close": 141.149994,
        "direction_boundary": 76.199997,
        "core_momentum": 0.852362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432158
      },
      {
        "date": "2024-05-10",
        "close": 135.050003,
        "direction_boundary": 75.400002,
        "core_momentum": 0.791114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433396
      },
      {
        "date": "2024-05-17",
        "close": 142.449997,
        "direction_boundary": 73.900002,
        "core_momentum": 0.927605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438168
      },
      {
        "date": "2024-05-24",
        "close": 144.050003,
        "direction_boundary": 73.949997,
        "core_momentum": 0.947938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437856
      },
      {
        "date": "2024-05-31",
        "close": 137.550003,
        "direction_boundary": 74.949997,
        "core_momentum": 0.835224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443788
      },
      {
        "date": "2024-06-07",
        "close": 135.5,
        "direction_boundary": 78.900002,
        "core_momentum": 0.717364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425954
      },
      {
        "date": "2024-06-14",
        "close": 141.699997,
        "direction_boundary": 78.75,
        "core_momentum": 0.799365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42613
      },
      {
        "date": "2024-06-21",
        "close": 150.949997,
        "direction_boundary": 77.300003,
        "core_momentum": 0.952781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2024-06-28",
        "close": 155.919998,
        "direction_boundary": 78.849998,
        "core_momentum": 0.977426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436246
      },
      {
        "date": "2024-07-05",
        "close": 180.039993,
        "direction_boundary": 80.25,
        "core_momentum": 1.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475724
      },
      {
        "date": "2024-07-12",
        "close": 184.419998,
        "direction_boundary": 80.75,
        "core_momentum": 1.283839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465936
      },
      {
        "date": "2024-07-19",
        "close": 170.320007,
        "direction_boundary": 80.849998,
        "core_momentum": 1.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473617
      },
      {
        "date": "2024-07-26",
        "close": 220.059998,
        "direction_boundary": 88.5,
        "core_momentum": 1.486554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587846
      },
      {
        "date": "2024-08-02",
        "close": 214.070007,
        "direction_boundary": 90.849998,
        "core_momentum": 1.356302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2024-08-09",
        "close": 202.399994,
        "direction_boundary": 92.199997,
        "core_momentum": 1.195228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584595
      },
      {
        "date": "2024-08-16",
        "close": 190.789993,
        "direction_boundary": 90.5,
        "core_momentum": 1.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585185
      },
      {
        "date": "2024-08-23",
        "close": 198.830002,
        "direction_boundary": 106.050003,
        "core_momentum": 0.87487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585146
      },
      {
        "date": "2024-08-30",
        "close": 196.199997,
        "direction_boundary": 115.5,
        "core_momentum": 0.698701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581874
      },
      {
        "date": "2024-09-06",
        "close": 185.490005,
        "direction_boundary": 135.5,
        "core_momentum": 0.36893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57555
      },
      {
        "date": "2024-09-13",
        "close": 191.550003,
        "direction_boundary": 124.5,
        "core_momentum": 0.538554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557468
      },
      {
        "date": "2024-09-20",
        "close": 179.149994,
        "direction_boundary": 125.400002,
        "core_momentum": 0.428628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568344
      },
      {
        "date": "2024-09-27",
        "close": 174.369995,
        "direction_boundary": 125.75,
        "core_momentum": 0.38664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561659
      },
      {
        "date": "2024-10-04",
        "close": 162.210007,
        "direction_boundary": 119.550003,
        "core_momentum": 0.356838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526219
      },
      {
        "date": "2024-10-11",
        "close": 163.619995,
        "direction_boundary": 128.300003,
        "core_momentum": 0.275292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523256
      },
      {
        "date": "2024-10-18",
        "close": 162.0,
        "direction_boundary": 129.350006,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516689
      },
      {
        "date": "2024-10-25",
        "close": 141.25,
        "direction_boundary": 116.449997,
        "core_momentum": 0.212967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548582
      },
      {
        "date": "2024-11-01",
        "close": 156.610001,
        "direction_boundary": 117.400002,
        "core_momentum": 0.333986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566864
      },
      {
        "date": "2024-11-08",
        "close": 152.910004,
        "direction_boundary": 112.949997,
        "core_momentum": 0.353785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56411
      },
      {
        "date": "2024-11-15",
        "close": 148.229996,
        "direction_boundary": 113.949997,
        "core_momentum": 0.300834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561717
      },
      {
        "date": "2024-11-22",
        "close": 148.449997,
        "direction_boundary": 116.300003,
        "core_momentum": 0.27644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561545
      },
      {
        "date": "2024-11-29",
        "close": 156.639999,
        "direction_boundary": 118.800003,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561789
      },
      {
        "date": "2024-12-06",
        "close": 172.929993,
        "direction_boundary": 130.449997,
        "core_momentum": 0.325642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575722
      },
      {
        "date": "2024-12-13",
        "close": 170.25,
        "direction_boundary": 136.300003,
        "core_momentum": 0.249083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574391
      },
      {
        "date": "2024-12-20",
        "close": 153.279999,
        "direction_boundary": 135.899994,
        "core_momentum": 0.127888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588686
      },
      {
        "date": "2024-12-27",
        "close": 154.529999,
        "direction_boundary": 137.399994,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587023
      },
      {
        "date": "2025-01-03",
        "close": 162.529999,
        "direction_boundary": 142.149994,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55454
      },
      {
        "date": "2025-01-10",
        "close": 150.059998,
        "direction_boundary": 153.649994,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562707
      },
      {
        "date": "2025-01-17",
        "close": 150.649994,
        "direction_boundary": 163.600006,
        "core_momentum": -0.079157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55329
      },
      {
        "date": "2025-01-24",
        "close": 140.889999,
        "direction_boundary": 172.5,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411906
      },
      {
        "date": "2025-01-31",
        "close": 140.789993,
        "direction_boundary": 185.899994,
        "core_momentum": -0.242657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2025-02-07",
        "close": 140.149994,
        "direction_boundary": 178.050003,
        "core_momentum": -0.212862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408419
      },
      {
        "date": "2025-02-14",
        "close": 123.129997,
        "direction_boundary": 168.300003,
        "core_momentum": -0.26839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434731
      },
      {
        "date": "2025-02-21",
        "close": 124.839996,
        "direction_boundary": 163.449997,
        "core_momentum": -0.236219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429015
      },
      {
        "date": "2025-02-28",
        "close": 109.620003,
        "direction_boundary": 156.949997,
        "core_momentum": -0.301561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456183
      },
      {
        "date": "2025-03-07",
        "close": 116.650002,
        "direction_boundary": 144.899994,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468023
      },
      {
        "date": "2025-03-14",
        "close": 109.230003,
        "direction_boundary": 132.25,
        "core_momentum": -0.174064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466794
      },
      {
        "date": "2025-03-21",
        "close": 116.790001,
        "direction_boundary": 131.800003,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477582
      },
      {
        "date": "2025-03-28",
        "close": 127.639999,
        "direction_boundary": 124.050003,
        "core_momentum": 0.02894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498999
      },
      {
        "date": "2025-04-04",
        "close": 113.989998,
        "direction_boundary": 146.899994,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511905
      },
      {
        "date": "2025-04-11",
        "close": 113.949997,
        "direction_boundary": 141.850006,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511275
      },
      {
        "date": "2025-04-18",
        "close": 120.940002,
        "direction_boundary": 134.350006,
        "core_momentum": -0.099814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521333
      },
      {
        "date": "2025-04-25",
        "close": 127.330002,
        "direction_boundary": 142.100006,
        "core_momentum": -0.103941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495239
      },
      {
        "date": "2025-05-02",
        "close": 124.389999,
        "direction_boundary": 141.149994,
        "core_momentum": -0.118739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470943
      },
      {
        "date": "2025-05-09",
        "close": 115.589996,
        "direction_boundary": 135.050003,
        "core_momentum": -0.144095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479031
      },
      {
        "date": "2025-05-16",
        "close": 131.380005,
        "direction_boundary": 142.449997,
        "core_momentum": -0.077711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515006
      },
      {
        "date": "2025-05-23",
        "close": 139.429993,
        "direction_boundary": 144.050003,
        "core_momentum": -0.032072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522606
      },
      {
        "date": "2025-05-30",
        "close": 157.270004,
        "direction_boundary": 137.550003,
        "core_momentum": 0.143366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54465
      },
      {
        "date": "2025-06-06",
        "close": 153.610001,
        "direction_boundary": 135.5,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5264
      },
      {
        "date": "2025-06-13",
        "close": 154.929993,
        "direction_boundary": 141.699997,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526452
      },
      {
        "date": "2025-06-20",
        "close": 146.169998,
        "direction_boundary": 150.949997,
        "core_momentum": -0.031666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512237
      },
      {
        "date": "2025-06-27",
        "close": 146.240005,
        "direction_boundary": 155.919998,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512049
      },
      {
        "date": "2025-07-04",
        "close": 143.169998,
        "direction_boundary": 180.039993,
        "core_momentum": -0.204788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506948
      },
      {
        "date": "2025-07-11",
        "close": 140.729996,
        "direction_boundary": 184.419998,
        "core_momentum": -0.236905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495744
      },
      {
        "date": "2025-07-18",
        "close": 137.190002,
        "direction_boundary": 170.320007,
        "core_momentum": -0.194516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496662
      },
      {
        "date": "2025-07-25",
        "close": 128.449997,
        "direction_boundary": 220.059998,
        "core_momentum": -0.416296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49637
      },
      {
        "date": "2025-08-01",
        "close": 124.459999,
        "direction_boundary": 214.070007,
        "core_momentum": -0.418601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497857
      },
      {
        "date": "2025-08-08",
        "close": 117.739998,
        "direction_boundary": 202.399994,
        "core_momentum": -0.418281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502808
      },
      {
        "date": "2025-08-15",
        "close": 117.669998,
        "direction_boundary": 190.789993,
        "core_momentum": -0.383249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470603
      },
      {
        "date": "2025-08-22",
        "close": 122.68,
        "direction_boundary": 198.830002,
        "core_momentum": -0.382991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474024
      },
      {
        "date": "2025-08-29",
        "close": 116.400002,
        "direction_boundary": 196.199997,
        "core_momentum": -0.406728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4429
      },
      {
        "date": "2025-09-05",
        "close": 119.279999,
        "direction_boundary": 185.490005,
        "core_momentum": -0.356946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435737
      },
      {
        "date": "2025-09-12",
        "close": 118.980003,
        "direction_boundary": 191.550003,
        "core_momentum": -0.378857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425108
      },
      {
        "date": "2025-09-19",
        "close": 123.550003,
        "direction_boundary": 179.149994,
        "core_momentum": -0.310354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418234
      },
      {
        "date": "2025-09-26",
        "close": 134.410004,
        "direction_boundary": 174.369995,
        "core_momentum": -0.229168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416377
      },
      {
        "date": "2025-10-03",
        "close": 137.320007,
        "direction_boundary": 162.210007,
        "core_momentum": -0.153443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382415
      },
      {
        "date": "2025-10-10",
        "close": 136.770004,
        "direction_boundary": 163.619995,
        "core_momentum": -0.1641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382592
      },
      {
        "date": "2025-10-17",
        "close": 133.320007,
        "direction_boundary": 162.0,
        "core_momentum": -0.177037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377394
      },
      {
        "date": "2025-10-24",
        "close": 130.990005,
        "direction_boundary": 141.25,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372041
      },
      {
        "date": "2025-10-31",
        "close": 134.729996,
        "direction_boundary": 156.610001,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372129
      },
      {
        "date": "2025-11-07",
        "close": 129.25,
        "direction_boundary": 152.910004,
        "core_momentum": -0.154732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361513
      },
      {
        "date": "2025-11-14",
        "close": 126.550003,
        "direction_boundary": 148.229996,
        "core_momentum": -0.146259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315665
      },
      {
        "date": "2025-11-21",
        "close": 121.68,
        "direction_boundary": 148.449997,
        "core_momentum": -0.18033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2025-11-28",
        "close": 118.220001,
        "direction_boundary": 156.639999,
        "core_momentum": -0.245276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249327
      },
      {
        "date": "2025-12-05",
        "close": 112.800003,
        "direction_boundary": 172.929993,
        "core_momentum": -0.347713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253755
      },
      {
        "date": "2025-12-12",
        "close": 122.349998,
        "direction_boundary": 170.25,
        "core_momentum": -0.281351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283729
      },
      {
        "date": "2025-12-19",
        "close": 117.5,
        "direction_boundary": 153.279999,
        "core_momentum": -0.233429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278603
      },
      {
        "date": "2025-12-26",
        "close": 130.520004,
        "direction_boundary": 154.529999,
        "core_momentum": -0.155374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319966
      },
      {
        "date": "2026-01-02",
        "close": 128.149994,
        "direction_boundary": 162.529999,
        "core_momentum": -0.21153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319687
      },
      {
        "date": "2026-01-09",
        "close": 124.650002,
        "direction_boundary": 150.059998,
        "core_momentum": -0.169332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320865
      },
      {
        "date": "2026-01-16",
        "close": 127.720001,
        "direction_boundary": 150.649994,
        "core_momentum": -0.152207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321837
      },
      {
        "date": "2026-01-23",
        "close": 113.269997,
        "direction_boundary": 140.889999,
        "core_momentum": -0.196039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2026-01-30",
        "close": 120.32,
        "direction_boundary": 140.789993,
        "core_momentum": -0.145394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2026-02-06",
        "close": 121.800003,
        "direction_boundary": 140.149994,
        "core_momentum": -0.130931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351407
      },
      {
        "date": "2026-02-13",
        "close": 118.5,
        "direction_boundary": 123.129997,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353666
      },
      {
        "date": "2026-02-20",
        "close": 117.879997,
        "direction_boundary": 124.839996,
        "core_momentum": -0.055751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2026-02-27",
        "close": 116.650002,
        "direction_boundary": 109.620003,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341115
      },
      {
        "date": "2026-03-06",
        "close": 109.589996,
        "direction_boundary": 116.650002,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2026-03-13",
        "close": 101.510002,
        "direction_boundary": 109.230003,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364334
      },
      {
        "date": "2026-03-20",
        "close": 107.419998,
        "direction_boundary": 116.790001,
        "core_momentum": -0.080229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36978
      },
      {
        "date": "2026-03-27",
        "close": 99.150002,
        "direction_boundary": 127.639999,
        "core_momentum": -0.223206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360225
      },
      {
        "date": "2026-04-03",
        "close": 103.989998,
        "direction_boundary": 113.989998,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2026-04-10",
        "close": 113.339996,
        "direction_boundary": 113.949997,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2026-04-17",
        "close": 123.949997,
        "direction_boundary": 120.940002,
        "core_momentum": 0.024888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411829
      },
      {
        "date": "2026-04-24",
        "close": 119.32,
        "direction_boundary": 127.330002,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414269
      },
      {
        "date": "2026-05-01",
        "close": 117.779999,
        "direction_boundary": 124.389999,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411887
      },
      {
        "date": "2026-05-08",
        "close": 122.410004,
        "direction_boundary": 115.589996,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412721
      },
      {
        "date": "2026-05-15",
        "close": 115.239998,
        "direction_boundary": 131.380005,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419865
      },
      {
        "date": "2026-05-22",
        "close": 115.610001,
        "direction_boundary": 139.429993,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416774
      },
      {
        "date": "2026-05-29",
        "close": 120.209999,
        "direction_boundary": 157.270004,
        "core_momentum": -0.235646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418642
      },
      {
        "date": "2026-06-05",
        "close": 121.970001,
        "direction_boundary": 153.610001,
        "core_momentum": -0.205976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413316
      },
      {
        "date": "2026-06-12",
        "close": 118.260002,
        "direction_boundary": 154.929993,
        "core_momentum": -0.236687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399887
      },
      {
        "date": "2026-06-19",
        "close": 135.949997,
        "direction_boundary": 146.169998,
        "core_momentum": -0.069919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440404
      },
      {
        "date": "2026-06-26",
        "close": 129.309998,
        "direction_boundary": 146.240005,
        "core_momentum": -0.115769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422508
      },
      {
        "date": "2026-07-03",
        "close": 126.330002,
        "direction_boundary": 143.169998,
        "core_momentum": -0.117622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422989
      },
      {
        "date": "2026-07-10",
        "close": 122.349998,
        "direction_boundary": 140.729996,
        "core_momentum": -0.130605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423586
      },
      {
        "date": "2026-07-17",
        "close": 120.199997,
        "direction_boundary": 137.190002,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422626
      },
      {
        "date": "2026-07-24",
        "close": 117.889999,
        "direction_boundary": 128.449997,
        "core_momentum": -0.082211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388194
      },
      {
        "date": "2026-07-31",
        "close": 120.5,
        "direction_boundary": 124.459999,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380112
      },
      {
        "date": "2026-08-07",
        "close": 118.639999,
        "direction_boundary": 117.739998,
        "core_momentum": 0.007644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.5,
        "volume": 646794
      },
      {
        "date": "2023-08-25",
        "close": 106.050003,
        "volume": 4083294
      },
      {
        "date": "2023-09-01",
        "close": 115.5,
        "volume": 3664580
      },
      {
        "date": "2023-09-08",
        "close": 135.5,
        "volume": 12075867
      },
      {
        "date": "2023-09-15",
        "close": 124.5,
        "volume": 3347059
      },
      {
        "date": "2023-09-22",
        "close": 125.400002,
        "volume": 992954
      },
      {
        "date": "2023-09-29",
        "close": 125.75,
        "volume": 1311292
      },
      {
        "date": "2023-10-06",
        "close": 119.550003,
        "volume": 625048
      },
      {
        "date": "2023-10-13",
        "close": 128.300003,
        "volume": 6041434
      },
      {
        "date": "2023-10-20",
        "close": 129.350006,
        "volume": 16430657
      },
      {
        "date": "2023-10-27",
        "close": 116.449997,
        "volume": 920224
      },
      {
        "date": "2023-11-03",
        "close": 117.400002,
        "volume": 1115236
      },
      {
        "date": "2023-11-10",
        "close": 112.949997,
        "volume": 492739
      },
      {
        "date": "2023-11-17",
        "close": 113.949997,
        "volume": 360710
      },
      {
        "date": "2023-11-24",
        "close": 116.300003,
        "volume": 670263
      },
      {
        "date": "2023-12-01",
        "close": 118.800003,
        "volume": 357021
      },
      {
        "date": "2023-12-08",
        "close": 130.449997,
        "volume": 2922985
      },
      {
        "date": "2023-12-15",
        "close": 136.300003,
        "volume": 3136836
      },
      {
        "date": "2023-12-22",
        "close": 135.899994,
        "volume": 1699016
      },
      {
        "date": "2023-12-29",
        "close": 137.399994,
        "volume": 1630151
      },
      {
        "date": "2024-01-05",
        "close": 142.149994,
        "volume": 1872603
      },
      {
        "date": "2024-01-12",
        "close": 153.649994,
        "volume": 3099063
      },
      {
        "date": "2024-01-19",
        "close": 163.600006,
        "volume": 4806160
      },
      {
        "date": "2024-01-26",
        "close": 172.5,
        "volume": 2119122
      },
      {
        "date": "2024-02-02",
        "close": 185.899994,
        "volume": 6430314
      },
      {
        "date": "2024-02-09",
        "close": 178.050003,
        "volume": 3673717
      },
      {
        "date": "2024-02-16",
        "close": 168.300003,
        "volume": 1527458
      },
      {
        "date": "2024-02-23",
        "close": 163.449997,
        "volume": 1143405
      },
      {
        "date": "2024-03-01",
        "close": 156.949997,
        "volume": 1581752
      },
      {
        "date": "2024-03-08",
        "close": 144.899994,
        "volume": 594906
      },
      {
        "date": "2024-03-15",
        "close": 132.25,
        "volume": 1247282
      },
      {
        "date": "2024-03-22",
        "close": 131.800003,
        "volume": 679228
      },
      {
        "date": "2024-03-29",
        "close": 124.050003,
        "volume": 376942
      },
      {
        "date": "2024-04-05",
        "close": 146.899994,
        "volume": 968189
      },
      {
        "date": "2024-04-12",
        "close": 141.850006,
        "volume": 764209
      },
      {
        "date": "2024-04-19",
        "close": 134.350006,
        "volume": 327679
      },
      {
        "date": "2024-04-26",
        "close": 142.100006,
        "volume": 678718
      },
      {
        "date": "2024-05-03",
        "close": 141.149994,
        "volume": 246915
      },
      {
        "date": "2024-05-10",
        "close": 135.050003,
        "volume": 244755
      },
      {
        "date": "2024-05-17",
        "close": 142.449997,
        "volume": 619731
      },
      {
        "date": "2024-05-24",
        "close": 144.050003,
        "volume": 1099132
      },
      {
        "date": "2024-05-31",
        "close": 137.550003,
        "volume": 443978
      },
      {
        "date": "2024-06-07",
        "close": 135.5,
        "volume": 688368
      },
      {
        "date": "2024-06-14",
        "close": 141.699997,
        "volume": 935935
      },
      {
        "date": "2024-06-21",
        "close": 150.949997,
        "volume": 1829443
      },
      {
        "date": "2024-06-28",
        "close": 155.919998,
        "volume": 1334418
      },
      {
        "date": "2024-07-05",
        "close": 180.039993,
        "volume": 6682695
      },
      {
        "date": "2024-07-12",
        "close": 184.419998,
        "volume": 2783786
      },
      {
        "date": "2024-07-19",
        "close": 170.320007,
        "volume": 2879665
      },
      {
        "date": "2024-07-26",
        "close": 220.059998,
        "volume": 21846909
      },
      {
        "date": "2024-08-02",
        "close": 214.070007,
        "volume": 6316856
      },
      {
        "date": "2024-08-09",
        "close": 202.399994,
        "volume": 2398761
      },
      {
        "date": "2024-08-16",
        "close": 190.789993,
        "volume": 2044221
      },
      {
        "date": "2024-08-23",
        "close": 198.830002,
        "volume": 1494198
      },
      {
        "date": "2024-08-30",
        "close": 196.199997,
        "volume": 1056511
      },
      {
        "date": "2024-09-06",
        "close": 185.490005,
        "volume": 649689
      },
      {
        "date": "2024-09-13",
        "close": 191.550003,
        "volume": 743783
      },
      {
        "date": "2024-09-20",
        "close": 179.149994,
        "volume": 414289
      },
      {
        "date": "2024-09-27",
        "close": 174.369995,
        "volume": 432033
      },
      {
        "date": "2024-10-04",
        "close": 162.210007,
        "volume": 283426
      },
      {
        "date": "2024-10-11",
        "close": 163.619995,
        "volume": 452142
      },
      {
        "date": "2024-10-18",
        "close": 162.0,
        "volume": 273509
      },
      {
        "date": "2024-10-25",
        "close": 141.25,
        "volume": 264770
      },
      {
        "date": "2024-11-01",
        "close": 156.610001,
        "volume": 401022
      },
      {
        "date": "2024-11-08",
        "close": 152.910004,
        "volume": 301588
      },
      {
        "date": "2024-11-15",
        "close": 148.229996,
        "volume": 3067432
      },
      {
        "date": "2024-11-22",
        "close": 148.449997,
        "volume": 603913
      },
      {
        "date": "2024-11-29",
        "close": 156.639999,
        "volume": 556925
      },
      {
        "date": "2024-12-06",
        "close": 172.929993,
        "volume": 1591298
      },
      {
        "date": "2024-12-13",
        "close": 170.25,
        "volume": 1025847
      },
      {
        "date": "2024-12-20",
        "close": 153.279999,
        "volume": 319356
      },
      {
        "date": "2024-12-27",
        "close": 154.529999,
        "volume": 195091
      },
      {
        "date": "2025-01-03",
        "close": 162.529999,
        "volume": 348041
      },
      {
        "date": "2025-01-10",
        "close": 150.059998,
        "volume": 2959450
      },
      {
        "date": "2025-01-17",
        "close": 150.649994,
        "volume": 538636
      },
      {
        "date": "2025-01-24",
        "close": 140.889999,
        "volume": 368730
      },
      {
        "date": "2025-01-31",
        "close": 140.789993,
        "volume": 355860
      },
      {
        "date": "2025-02-07",
        "close": 140.149994,
        "volume": 257169
      },
      {
        "date": "2025-02-14",
        "close": 123.129997,
        "volume": 201686
      },
      {
        "date": "2025-02-21",
        "close": 124.839996,
        "volume": 207702
      },
      {
        "date": "2025-02-28",
        "close": 109.620003,
        "volume": 126132
      },
      {
        "date": "2025-03-07",
        "close": 116.650002,
        "volume": 248663
      },
      {
        "date": "2025-03-14",
        "close": 109.230003,
        "volume": 197867
      },
      {
        "date": "2025-03-21",
        "close": 116.790001,
        "volume": 228215
      },
      {
        "date": "2025-03-28",
        "close": 127.639999,
        "volume": 1047121
      },
      {
        "date": "2025-04-04",
        "close": 113.989998,
        "volume": 394897
      },
      {
        "date": "2025-04-11",
        "close": 113.949997,
        "volume": 221555
      },
      {
        "date": "2025-04-18",
        "close": 120.940002,
        "volume": 217045
      },
      {
        "date": "2025-04-25",
        "close": 127.330002,
        "volume": 1591958
      },
      {
        "date": "2025-05-02",
        "close": 124.389999,
        "volume": 390321
      },
      {
        "date": "2025-05-09",
        "close": 115.589996,
        "volume": 328906
      },
      {
        "date": "2025-05-16",
        "close": 131.380005,
        "volume": 731216
      },
      {
        "date": "2025-05-23",
        "close": 139.429993,
        "volume": 1410686
      },
      {
        "date": "2025-05-30",
        "close": 157.270004,
        "volume": 7356093
      },
      {
        "date": "2025-06-06",
        "close": 153.610001,
        "volume": 1394880
      },
      {
        "date": "2025-06-13",
        "close": 154.929993,
        "volume": 1528571
      },
      {
        "date": "2025-06-20",
        "close": 146.169998,
        "volume": 1539162
      },
      {
        "date": "2025-06-27",
        "close": 146.240005,
        "volume": 121164
      },
      {
        "date": "2025-07-04",
        "close": 143.169998,
        "volume": 60696
      },
      {
        "date": "2025-07-11",
        "close": 140.729996,
        "volume": 51605
      },
      {
        "date": "2025-07-18",
        "close": 137.190002,
        "volume": 59417
      },
      {
        "date": "2025-07-25",
        "close": 128.449997,
        "volume": 89967
      },
      {
        "date": "2025-08-01",
        "close": 124.459999,
        "volume": 34520
      },
      {
        "date": "2025-08-08",
        "close": 117.739998,
        "volume": 32931
      },
      {
        "date": "2025-08-15",
        "close": 117.669998,
        "volume": 18802
      },
      {
        "date": "2025-08-22",
        "close": 122.68,
        "volume": 38298
      },
      {
        "date": "2025-08-29",
        "close": 116.400002,
        "volume": 25287
      },
      {
        "date": "2025-09-05",
        "close": 119.279999,
        "volume": 47815
      },
      {
        "date": "2025-09-12",
        "close": 118.980003,
        "volume": 60588
      },
      {
        "date": "2025-09-19",
        "close": 123.550003,
        "volume": 80525
      },
      {
        "date": "2025-09-26",
        "close": 134.410004,
        "volume": 3635441
      },
      {
        "date": "2025-10-03",
        "close": 137.320007,
        "volume": 763518
      },
      {
        "date": "2025-10-10",
        "close": 136.770004,
        "volume": 814487
      },
      {
        "date": "2025-10-17",
        "close": 133.320007,
        "volume": 380451
      },
      {
        "date": "2025-10-24",
        "close": 130.990005,
        "volume": 161508
      },
      {
        "date": "2025-10-31",
        "close": 134.729996,
        "volume": 902510
      },
      {
        "date": "2025-11-07",
        "close": 129.25,
        "volume": 328759
      },
      {
        "date": "2025-11-14",
        "close": 126.550003,
        "volume": 224171
      },
      {
        "date": "2025-11-21",
        "close": 121.68,
        "volume": 175427
      },
      {
        "date": "2025-11-28",
        "close": 118.220001,
        "volume": 139354
      },
      {
        "date": "2025-12-05",
        "close": 112.800003,
        "volume": 152977
      },
      {
        "date": "2025-12-12",
        "close": 122.349998,
        "volume": 1563295
      },
      {
        "date": "2025-12-19",
        "close": 117.5,
        "volume": 140636
      },
      {
        "date": "2025-12-26",
        "close": 130.520004,
        "volume": 2525488
      },
      {
        "date": "2026-01-02",
        "close": 128.149994,
        "volume": 1159461
      },
      {
        "date": "2026-01-09",
        "close": 124.650002,
        "volume": 1673966
      },
      {
        "date": "2026-01-16",
        "close": 127.720001,
        "volume": 965680
      },
      {
        "date": "2026-01-23",
        "close": 113.269997,
        "volume": 394049
      },
      {
        "date": "2026-01-30",
        "close": 120.32,
        "volume": 709852
      },
      {
        "date": "2026-02-06",
        "close": 121.800003,
        "volume": 290931
      },
      {
        "date": "2026-02-13",
        "close": 118.5,
        "volume": 232969
      },
      {
        "date": "2026-02-20",
        "close": 117.879997,
        "volume": 107680
      },
      {
        "date": "2026-02-27",
        "close": 116.650002,
        "volume": 461047
      },
      {
        "date": "2026-03-06",
        "close": 109.589996,
        "volume": 160576
      },
      {
        "date": "2026-03-13",
        "close": 101.510002,
        "volume": 241287
      },
      {
        "date": "2026-03-20",
        "close": 107.419998,
        "volume": 3035015
      },
      {
        "date": "2026-03-27",
        "close": 99.150002,
        "volume": 261785
      },
      {
        "date": "2026-04-03",
        "close": 103.989998,
        "volume": 116466
      },
      {
        "date": "2026-04-10",
        "close": 113.339996,
        "volume": 403166
      },
      {
        "date": "2026-04-17",
        "close": 123.949997,
        "volume": 1657721
      },
      {
        "date": "2026-04-24",
        "close": 119.32,
        "volume": 450171
      },
      {
        "date": "2026-05-01",
        "close": 117.779999,
        "volume": 197828
      },
      {
        "date": "2026-05-08",
        "close": 122.410004,
        "volume": 271456
      },
      {
        "date": "2026-05-15",
        "close": 115.239998,
        "volume": 111582
      },
      {
        "date": "2026-05-22",
        "close": 115.610001,
        "volume": 203785
      },
      {
        "date": "2026-05-29",
        "close": 120.209999,
        "volume": 428871
      },
      {
        "date": "2026-06-05",
        "close": 121.970001,
        "volume": 70354
      },
      {
        "date": "2026-06-12",
        "close": 118.260002,
        "volume": 247476
      },
      {
        "date": "2026-06-19",
        "close": 135.949997,
        "volume": 187058
      },
      {
        "date": "2026-06-26",
        "close": 129.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 126.330002,
        "volume": 54621
      },
      {
        "date": "2026-07-10",
        "close": 122.349998,
        "volume": 306075
      },
      {
        "date": "2026-07-17",
        "close": 120.199997,
        "volume": 112409
      },
      {
        "date": "2026-07-24",
        "close": 117.889999,
        "volume": 149632
      },
      {
        "date": "2026-07-31",
        "close": 120.5,
        "volume": 166283
      },
      {
        "date": "2026-08-07",
        "close": 118.639999,
        "volume": 215628
      }
    ],
    "sharemaestro_context": {
      "trend": 117.901999,
      "fair_value": 137.043141,
      "market_activity": -2.301095,
      "market_dynamics": -0.010906,
      "relative_strength": -1.271252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002549,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.00852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.064833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.221711
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.223177
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.014879
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.193542
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.034218
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.012906
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.045644
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}