{
  "ticker": {
    "uuid": "0b948f97-1217-4c50-a31f-310325953996",
    "symbol": "MHC",
    "name": "Manhattan Gold Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.024,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.024,
    "boundary_margin": 0.0,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.625595,
    "volatility_stability": 1.1989,
    "risk_context": 0.1598,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.166666,
        "direction_boundary": 0.166666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.80448
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.812431
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.801706
      },
      {
        "date": "2023-09-08",
        "close": 0.133333,
        "direction_boundary": 0.133333,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.774369
      },
      {
        "date": "2023-09-15",
        "close": 0.116666,
        "direction_boundary": 0.133333,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802243
      },
      {
        "date": "2023-09-22",
        "close": 0.133333,
        "direction_boundary": 0.116666,
        "core_momentum": 0.142861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811788
      },
      {
        "date": "2023-09-29",
        "close": 0.116666,
        "direction_boundary": 0.133333,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83725
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.133333,
        "core_momentum": -0.249998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855722
      },
      {
        "date": "2023-10-13",
        "close": 0.066666,
        "direction_boundary": 0.125,
        "core_momentum": -0.466672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029469
      },
      {
        "date": "2023-10-20",
        "close": 0.083333,
        "direction_boundary": 0.116666,
        "core_momentum": -0.285713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078531
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.116666,
        "core_momentum": -0.142852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107771
      },
      {
        "date": "2023-11-03",
        "close": 0.083333,
        "direction_boundary": 0.1,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138507
      },
      {
        "date": "2023-11-10",
        "close": 0.066666,
        "direction_boundary": 0.116666,
        "core_momentum": -0.428574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179813
      },
      {
        "date": "2023-11-17",
        "close": 0.066666,
        "direction_boundary": 0.1,
        "core_momentum": -0.33334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170394
      },
      {
        "date": "2023-11-24",
        "close": 0.066666,
        "direction_boundary": 0.083333,
        "core_momentum": -0.200005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170394
      },
      {
        "date": "2023-12-01",
        "close": 0.066666,
        "direction_boundary": 0.1,
        "core_momentum": -0.33334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029498
      },
      {
        "date": "2023-12-08",
        "close": 0.066666,
        "direction_boundary": 0.1,
        "core_momentum": -0.33334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018367
      },
      {
        "date": "2023-12-15",
        "close": 0.066666,
        "direction_boundary": 0.1,
        "core_momentum": -0.33334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018367
      },
      {
        "date": "2023-12-22",
        "close": 0.066666,
        "direction_boundary": 0.091666,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018367
      },
      {
        "date": "2023-12-29",
        "close": 0.066666,
        "direction_boundary": 0.091666,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994254
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "direction_boundary": 0.083333,
        "core_momentum": -0.399998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034612
      },
      {
        "date": "2024-01-12",
        "close": 0.066666,
        "direction_boundary": 0.1,
        "core_momentum": -0.33334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114446
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "direction_boundary": 0.116666,
        "core_momentum": -0.357139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133701
      },
      {
        "date": "2024-01-26",
        "close": 0.066666,
        "direction_boundary": 0.1,
        "core_momentum": -0.33334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124964
      },
      {
        "date": "2024-02-02",
        "close": 0.066666,
        "direction_boundary": 0.15,
        "core_momentum": -0.55556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124696
      },
      {
        "date": "2024-02-09",
        "close": 0.058333,
        "direction_boundary": 0.116666,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114089
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "direction_boundary": 0.116666,
        "core_momentum": -0.571426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106178
      },
      {
        "date": "2024-02-23",
        "close": 0.05,
        "direction_boundary": 0.108333,
        "core_momentum": -0.53846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104577
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104577
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "direction_boundary": 0.083333,
        "core_momentum": -0.399998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100538
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "direction_boundary": 0.083333,
        "core_momentum": -0.399998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09284
      },
      {
        "date": "2024-03-22",
        "close": 0.05,
        "direction_boundary": 0.091666,
        "core_momentum": -0.454541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067641
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "direction_boundary": 0.091666,
        "core_momentum": -0.454541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059704
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "direction_boundary": 0.083333,
        "core_momentum": -0.399998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04581
      },
      {
        "date": "2024-04-12",
        "close": 0.033333,
        "direction_boundary": 0.083333,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04581
      },
      {
        "date": "2024-04-19",
        "close": 0.033333,
        "direction_boundary": 0.083333,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983107
      },
      {
        "date": "2024-04-26",
        "close": 0.033333,
        "direction_boundary": 0.083333,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933678
      },
      {
        "date": "2024-05-03",
        "close": 0.033333,
        "direction_boundary": 0.083333,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912978
      },
      {
        "date": "2024-05-10",
        "close": 0.033333,
        "direction_boundary": 0.083333,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872676
      },
      {
        "date": "2024-05-17",
        "close": 0.033333,
        "direction_boundary": 0.091666,
        "core_momentum": -0.636365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872676
      },
      {
        "date": "2024-05-24",
        "close": 0.033333,
        "direction_boundary": 0.091666,
        "core_momentum": -0.636365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872676
      },
      {
        "date": "2024-05-31",
        "close": 0.033333,
        "direction_boundary": 0.133333,
        "core_momentum": -0.750002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872676
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "direction_boundary": 0.116666,
        "core_momentum": -0.785713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943415
      },
      {
        "date": "2024-06-14",
        "close": 0.033333,
        "direction_boundary": 0.116666,
        "core_momentum": -0.714287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045268
      },
      {
        "date": "2024-06-21",
        "close": 0.025,
        "direction_boundary": 0.116666,
        "core_momentum": -0.785713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105013
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.133333,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105013
      },
      {
        "date": "2024-07-05",
        "close": 0.033333,
        "direction_boundary": 0.15,
        "core_momentum": -0.77778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132434
      },
      {
        "date": "2024-07-12",
        "close": 0.033333,
        "direction_boundary": 0.166666,
        "core_momentum": -0.800001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045268
      },
      {
        "date": "2024-07-19",
        "close": 0.025,
        "direction_boundary": 0.166666,
        "core_momentum": -0.849999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083725
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "direction_boundary": 0.141666,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079607
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.133333,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107988
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.15,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102424
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "direction_boundary": 0.166666,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091501
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.15,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091501
      },
      {
        "date": "2024-08-30",
        "close": 0.02,
        "direction_boundary": 0.15,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091501
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "direction_boundary": 0.133333,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091501
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.116666,
        "core_momentum": -0.82857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091501
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "direction_boundary": 0.133333,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091501
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "direction_boundary": 0.116666,
        "core_momentum": -0.742856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250876
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321535
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "direction_boundary": 0.066666,
        "core_momentum": -0.399994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191179
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "direction_boundary": 0.083333,
        "core_momentum": -0.759999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536977
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.827763
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "direction_boundary": 0.083333,
        "core_momentum": -0.519998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.827763
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "direction_boundary": 0.066666,
        "core_momentum": -0.399994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.827763
      },
      {
        "date": "2024-11-15",
        "close": 0.02,
        "direction_boundary": 0.066666,
        "core_momentum": -0.699997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.069809
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "direction_boundary": 0.066666,
        "core_momentum": -0.699997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.069809
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "direction_boundary": 0.066666,
        "core_momentum": -0.399994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.294021
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.066666,
        "core_momentum": -0.699997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.461027
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "direction_boundary": 0.066666,
        "core_momentum": -0.699997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.42382
      },
      {
        "date": "2024-12-20",
        "close": 0.021,
        "direction_boundary": 0.066666,
        "core_momentum": -0.684997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.394136
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.066666,
        "core_momentum": -0.714997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.397595
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "direction_boundary": 0.05,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.370327
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "direction_boundary": 0.066666,
        "core_momentum": -0.624996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.378665
      },
      {
        "date": "2025-01-17",
        "close": 0.028,
        "direction_boundary": 0.075,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.350235
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "direction_boundary": 0.066666,
        "core_momentum": -0.654997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.366737
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "direction_boundary": 0.066666,
        "core_momentum": -0.669997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.346412
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "direction_boundary": 0.058333,
        "core_momentum": -0.639998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.347444
      },
      {
        "date": "2025-02-14",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.348497
      },
      {
        "date": "2025-02-21",
        "close": 0.019,
        "direction_boundary": 0.05,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.349574
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.350736
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.350736
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "direction_boundary": 0.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355272
      },
      {
        "date": "2025-03-21",
        "close": 0.018,
        "direction_boundary": 0.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355272
      },
      {
        "date": "2025-03-28",
        "close": 0.018,
        "direction_boundary": 0.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.280194
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "direction_boundary": 0.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237138
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "direction_boundary": 0.033333,
        "core_momentum": -0.519995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239866
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "direction_boundary": 0.033333,
        "core_momentum": -0.489995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.031254
      },
      {
        "date": "2025-04-25",
        "close": 0.017,
        "direction_boundary": 0.033333,
        "core_momentum": -0.489995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763746
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "direction_boundary": 0.033333,
        "core_momentum": -0.519995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763487
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "direction_boundary": 0.033333,
        "core_momentum": -0.489995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767909
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "direction_boundary": 0.033333,
        "core_momentum": -0.339993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.534004
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "direction_boundary": 0.033333,
        "core_momentum": -0.279993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.538328
      },
      {
        "date": "2025-05-30",
        "close": 0.023,
        "direction_boundary": 0.033333,
        "core_momentum": -0.309993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178206
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670311
      },
      {
        "date": "2025-06-13",
        "close": 0.022,
        "direction_boundary": 0.033333,
        "core_momentum": -0.339993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673849
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701588
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701588
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "direction_boundary": 0.033333,
        "core_momentum": -0.339993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674047
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "direction_boundary": 0.033333,
        "core_momentum": -0.399994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660298
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636733
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "direction_boundary": 0.025,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634894
      },
      {
        "date": "2025-08-01",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640269
      },
      {
        "date": "2025-08-08",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647461
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64648
      },
      {
        "date": "2025-08-22",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64138
      },
      {
        "date": "2025-08-29",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642003
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645765
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.631586
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644069
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644069
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "direction_boundary": 0.04,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680687
      },
      {
        "date": "2025-10-10",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658594
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656435
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660627
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664918
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687823
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593734
      },
      {
        "date": "2025-11-21",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607822
      },
      {
        "date": "2025-11-28",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60495
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628388
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62761
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588535
      },
      {
        "date": "2025-12-26",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582341
      },
      {
        "date": "2026-01-02",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581225
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562113
      },
      {
        "date": "2026-01-16",
        "close": 0.027,
        "direction_boundary": 0.028,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574348
      },
      {
        "date": "2026-01-23",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522185
      },
      {
        "date": "2026-01-30",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510251
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500491
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50019
      },
      {
        "date": "2026-02-20",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50019
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506996
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "direction_boundary": 0.02,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509393
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502372
      },
      {
        "date": "2026-03-20",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538387
      },
      {
        "date": "2026-03-27",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552797
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497618
      },
      {
        "date": "2026-04-10",
        "close": 0.024,
        "direction_boundary": 0.016,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511574
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511103
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "direction_boundary": 0.017,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522991
      },
      {
        "date": "2026-05-01",
        "close": 0.024,
        "direction_boundary": 0.016,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53292
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509919
      },
      {
        "date": "2026-05-15",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51018
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538981
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554697
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528613
      },
      {
        "date": "2026-06-12",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53096
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53096
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550224
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585764
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609984
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610237
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624336
      },
      {
        "date": "2026-07-31",
        "close": 0.024,
        "direction_boundary": 0.026,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627759
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.625595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.166666,
        "volume": 2867328
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 1016889
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 391596
      },
      {
        "date": "2023-09-08",
        "close": 0.133333,
        "volume": 550932
      },
      {
        "date": "2023-09-15",
        "close": 0.116666,
        "volume": 1424280
      },
      {
        "date": "2023-09-22",
        "close": 0.133333,
        "volume": 952656
      },
      {
        "date": "2023-09-29",
        "close": 0.116666,
        "volume": 1029591
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 1059350
      },
      {
        "date": "2023-10-13",
        "close": 0.066666,
        "volume": 4681138
      },
      {
        "date": "2023-10-20",
        "close": 0.083333,
        "volume": 943435
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 1100025
      },
      {
        "date": "2023-11-03",
        "close": 0.083333,
        "volume": 598206
      },
      {
        "date": "2023-11-10",
        "close": 0.066666,
        "volume": 2501325
      },
      {
        "date": "2023-11-17",
        "close": 0.066666,
        "volume": 1263462
      },
      {
        "date": "2023-11-24",
        "close": 0.066666,
        "volume": 1443528
      },
      {
        "date": "2023-12-01",
        "close": 0.066666,
        "volume": 423783
      },
      {
        "date": "2023-12-08",
        "close": 0.066666,
        "volume": 278970
      },
      {
        "date": "2023-12-15",
        "close": 0.066666,
        "volume": 39771
      },
      {
        "date": "2023-12-22",
        "close": 0.066666,
        "volume": 515366
      },
      {
        "date": "2023-12-29",
        "close": 0.066666,
        "volume": 241800
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "volume": 88392
      },
      {
        "date": "2024-01-12",
        "close": 0.066666,
        "volume": 1554721
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "volume": 9710365
      },
      {
        "date": "2024-01-26",
        "close": 0.066666,
        "volume": 1592464
      },
      {
        "date": "2024-02-02",
        "close": 0.066666,
        "volume": 777988
      },
      {
        "date": "2024-02-09",
        "close": 0.058333,
        "volume": 2749424
      },
      {
        "date": "2024-02-16",
        "close": 0.05,
        "volume": 3425022
      },
      {
        "date": "2024-02-23",
        "close": 0.05,
        "volume": 346045
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "volume": 43560
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "volume": 3506781
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "volume": 163914
      },
      {
        "date": "2024-03-22",
        "close": 0.05,
        "volume": 68376
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "volume": 262200
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "volume": 282634
      },
      {
        "date": "2024-04-12",
        "close": 0.033333,
        "volume": 949097
      },
      {
        "date": "2024-04-19",
        "close": 0.033333,
        "volume": 205545
      },
      {
        "date": "2024-04-26",
        "close": 0.033333,
        "volume": 2310728
      },
      {
        "date": "2024-05-03",
        "close": 0.033333,
        "volume": 816178
      },
      {
        "date": "2024-05-10",
        "close": 0.033333,
        "volume": 126128
      },
      {
        "date": "2024-05-17",
        "close": 0.033333,
        "volume": 1323712
      },
      {
        "date": "2024-05-24",
        "close": 0.033333,
        "volume": 682302
      },
      {
        "date": "2024-05-31",
        "close": 0.033333,
        "volume": 139753
      },
      {
        "date": "2024-06-07",
        "close": 0.025,
        "volume": 293914
      },
      {
        "date": "2024-06-14",
        "close": 0.033333,
        "volume": 657299
      },
      {
        "date": "2024-06-21",
        "close": 0.025,
        "volume": 550435
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 1112517
      },
      {
        "date": "2024-07-05",
        "close": 0.033333,
        "volume": 22560
      },
      {
        "date": "2024-07-12",
        "close": 0.033333,
        "volume": 156778
      },
      {
        "date": "2024-07-19",
        "close": 0.025,
        "volume": 318000
      },
      {
        "date": "2024-07-26",
        "close": 0.025,
        "volume": 232830
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 2424221
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 5167754
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "volume": 222818
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 1118227
      },
      {
        "date": "2024-08-30",
        "close": 0.02,
        "volume": 33977
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "volume": 605040
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 1207375
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "volume": 70211
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "volume": 194000
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 541583
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "volume": 336704
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "volume": 415147
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "volume": 509893
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "volume": 513549
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "volume": 59644
      },
      {
        "date": "2024-11-15",
        "close": 0.02,
        "volume": 197526
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "volume": 82881
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 117810
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.021,
        "volume": 887044
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 193032
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "volume": 415153
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "volume": 705221
      },
      {
        "date": "2025-01-17",
        "close": 0.028,
        "volume": 539614
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "volume": 815002
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "volume": 828304
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "volume": 73450
      },
      {
        "date": "2025-02-14",
        "close": 0.02,
        "volume": 428838
      },
      {
        "date": "2025-02-21",
        "close": 0.019,
        "volume": 924339
      },
      {
        "date": "2025-02-28",
        "close": 0.02,
        "volume": 838815
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "volume": 26127
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "volume": 1061946
      },
      {
        "date": "2025-03-21",
        "close": 0.018,
        "volume": 11300
      },
      {
        "date": "2025-03-28",
        "close": 0.018,
        "volume": 142550
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "volume": 291318
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "volume": 571437
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "volume": 494554
      },
      {
        "date": "2025-04-25",
        "close": 0.017,
        "volume": 367250
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "volume": 1111831
      },
      {
        "date": "2025-05-09",
        "close": 0.017,
        "volume": 117821
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "volume": 58291098
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "volume": 4406620
      },
      {
        "date": "2025-05-30",
        "close": 0.023,
        "volume": 1912729
      },
      {
        "date": "2025-06-06",
        "close": 0.023,
        "volume": 4680694
      },
      {
        "date": "2025-06-13",
        "close": 0.022,
        "volume": 2276357
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "volume": 3424742
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "volume": 5655147
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "volume": 4233576
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "volume": 1125609
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 3089913
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "volume": 2604268
      },
      {
        "date": "2025-08-01",
        "close": 0.026,
        "volume": 1644183
      },
      {
        "date": "2025-08-08",
        "close": 0.024,
        "volume": 1231151
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "volume": 2837040
      },
      {
        "date": "2025-08-22",
        "close": 0.023,
        "volume": 4536249
      },
      {
        "date": "2025-08-29",
        "close": 0.022,
        "volume": 2481449
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "volume": 5004049
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "volume": 1627760
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "volume": 2394308
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "volume": 4098202
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "volume": 6345530
      },
      {
        "date": "2025-10-10",
        "close": 0.025,
        "volume": 4440169
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "volume": 1140903
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "volume": 3466309
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "volume": 11167289
      },
      {
        "date": "2025-11-07",
        "close": 0.025,
        "volume": 3778063
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "volume": 10813698
      },
      {
        "date": "2025-11-21",
        "close": 0.023,
        "volume": 5347139
      },
      {
        "date": "2025-11-28",
        "close": 0.023,
        "volume": 1629222
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "volume": 24464435
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 9289333
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "volume": 13207435
      },
      {
        "date": "2025-12-26",
        "close": 0.027,
        "volume": 1296115
      },
      {
        "date": "2026-01-02",
        "close": 0.028,
        "volume": 1389925
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "volume": 1074544
      },
      {
        "date": "2026-01-16",
        "close": 0.027,
        "volume": 2298099
      },
      {
        "date": "2026-01-23",
        "close": 0.026,
        "volume": 4047003
      },
      {
        "date": "2026-01-30",
        "close": 0.026,
        "volume": 8445072
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "volume": 4277282
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "volume": 1159734
      },
      {
        "date": "2026-02-20",
        "close": 0.024,
        "volume": 1210918
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "volume": 693058
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "volume": 3195735
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "volume": 20078450
      },
      {
        "date": "2026-03-20",
        "close": 0.024,
        "volume": 12092844
      },
      {
        "date": "2026-03-27",
        "close": 0.022,
        "volume": 7599941
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "volume": 6224509
      },
      {
        "date": "2026-04-10",
        "close": 0.024,
        "volume": 2306218
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "volume": 2811257
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "volume": 7127772
      },
      {
        "date": "2026-05-01",
        "close": 0.024,
        "volume": 5866703
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "volume": 5001143
      },
      {
        "date": "2026-05-15",
        "close": 0.025,
        "volume": 2320513
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "volume": 478042
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "volume": 2140212
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "volume": 673794
      },
      {
        "date": "2026-06-12",
        "close": 0.023,
        "volume": 1344165
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "volume": 1599052
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "volume": 330243
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "volume": 167733
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 5017574
      },
      {
        "date": "2026-07-17",
        "close": 0.021,
        "volume": 6392845
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "volume": 4983676
      },
      {
        "date": "2026-07-31",
        "close": 0.024,
        "volume": 4669527
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "volume": 5218651
      }
    ],
    "sharemaestro_context": {
      "trend": 0.023667,
      "fair_value": 0.036496,
      "market_activity": -11.408096,
      "market_dynamics": 0.439322,
      "relative_strength": -5.133457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.059783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059783,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.142861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.25611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.428574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.250002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.714286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.357144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}